25043 聯想花旗六九購Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.131 | 9.500 | 8,050,000 | 44.999 | 4,500,000 | 0.121 | 2,250,000 | 0.119 |
| 31/03/2026 | 0.106 | 9.150 | 7,440,000 | 44.950 | 3,030,000 | 0.107 | 4,410,000 | 0.105 |
| 30/03/2026 | 0.113 | 9.230 | 14,380,000 | 45.141 | 7,190,000 | 0.112 | 7,190,000 | 0.109 |
| 27/03/2026 | 0.125 | 9.400 | 10,870,000 | 44.675 | 5,260,000 | 0.128 | 5,260,000 | 0.125 |
| 26/03/2026 | 0.126 | 9.370 | 11,770,000 | 45.215 | 5,310,000 | 0.129 | 6,310,000 | 0.130 |
| 25/03/2026 | 0.127 | 9.390 | 5,160,000 | 44.981 | 2,580,000 | 0.131 | 2,580,000 | 0.132 |
| 24/03/2026 | 0.114 | 9.240 | 12,510,000 | 44.365 | 6,260,000 | 0.106 | 5,240,000 | 0.105 |
| 23/03/2026 | 0.091 | 8.860 | 9,090,000 | 44.702 | 4,040,000 | 0.096 | 5,050,000 | 0.096 |
| 20/03/2026 | 0.117 | 9.240 | 6,480,000 | 44.493 | 3,240,000 | 0.132 | 3,240,000 | 0.133 |
| 19/03/2026 | 0.128 | 9.370 | 14,430,000 | 44.669 | 7,270,000 | 0.135 | 7,160,000 | 0.135 |
| 18/03/2026 | 0.148 | 9.610 | 11,810,000 | 44.774 | 5,850,000 | 0.146 | 5,960,000 | 0.146 |
| 17/03/2026 | 0.140 | 9.490 | 8,080,000 | 44.954 | 4,040,000 | 0.150 | 4,040,000 | 0.151 |
| 16/03/2026 | 0.144 | 9.540 | 6,610,000 | 44.834 | 3,300,000 | 0.142 | 3,310,000 | 0.141 |
| 13/03/2026 | 0.142 | 9.370 | 7,240,000 | 46.696 | 3,620,000 | 0.146 | 3,620,000 | 0.146 |
| 12/03/2026 | 0.157 | 9.560 | 19,920,000 | 46.511 | 9,960,000 | 0.153 | 9,960,000 | 0.153 |
| 11/03/2026 | 0.164 | 9.650 | 14,320,000 | 46.282 | 7,160,000 | 0.167 | 7,160,000 | 0.166 |
| 10/03/2026 | 0.149 | 9.460 | 6,660,000 | 46.192 | 3,330,000 | 0.145 | 3,330,000 | 0.143 |
| 09/03/2026 | 0.125 | 9.120 | 7,500,000 | 46.468 | 3,750,000 | 0.125 | 3,750,000 | 0.125 |
| 06/03/2026 | 0.143 | 9.410 | 6,220,000 | 45.318 | 3,110,000 | 0.140 | 3,110,000 | 0.139 |
| 05/03/2026 | 0.137 | 9.220 | 7,560,000 | 46.897 | 3,780,000 | 0.143 | 3,780,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |