25042 小米中銀五五沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.057 | 19.800 | 0 | 39.433 | ||||
| 17/09/2024 | 0.060 | 19.520 | 0 | 38.979 | ||||
| 16/09/2024 | 0.065 | 19.240 | 0 | 39.039 | ||||
| 13/09/2024 | 0.066 | 19.220 | 0 | 39.005 | ||||
| 12/09/2024 | 0.070 | 18.920 | 0 | 38.648 | ||||
| 11/09/2024 | 0.070 | 18.960 | 0 | 38.754 | ||||
| 10/09/2024 | 0.076 | 18.660 | 0 | 38.844 | ||||
| 09/09/2024 | 0.077 | 18.620 | 0 | 38.833 | ||||
| 06/09/2024 | 0 | 38.287 | ||||||
| 05/09/2024 | 0.077 | 18.540 | 0 | 38.225 | ||||
| 04/09/2024 | 0.075 | 18.660 | 0 | 38.234 | ||||
| 03/09/2024 | 0.070 | 19.180 | 0 | 39.266 | ||||
| 02/09/2024 | 0.070 | 19.060 | 100,000 | 38.709 | 100,000 | 0.068 | ||
| 30/08/2024 | 0.064 | 19.500 | 100,000 | 38.842 | 100,000 | 0.064 | ||
| 29/08/2024 | 0.077 | 18.880 | 0 | 39.339 | ||||
| 28/08/2024 | 0.077 | 18.960 | 0 | 39.614 | ||||
| 27/08/2024 | 0.079 | 18.880 | 0 | 39.774 | ||||
| 26/08/2024 | 0.081 | 18.720 | 0 | 39.481 | ||||
| 23/08/2024 | 0.080 | 18.820 | 0 | 39.502 | ||||
| 22/08/2024 | 0.079 | 19.100 | 14,000 | 40.383 | 14,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |