25035 阿里國君四甲購Ｂ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.020 | 85.700 | 0 | 42.602 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 43.895 | ||||
| 16/09/2024 | 0.015 | 82.000 | 1,000,000 | 44.695 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.021 | 82.750 | 700,000 | 44.665 | 700,000 | 0.022 | ||
| 12/09/2024 | 0.017 | 83.200 | 0 | 41.950 | ||||
| 11/09/2024 | 0.016 | 81.450 | 0 | 43.652 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 42.991 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 47.396 | ||||
| 06/09/2024 | 0 | 43.926 | ||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 43.528 | ||||
| 04/09/2024 | 0.016 | 80.100 | 1,000,000 | 42.721 | 1,000,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 80.100 | 0 | 42.332 | ||||
| 02/09/2024 | 0.016 | 79.500 | 0 | 42.793 | ||||
| 30/08/2024 | 0.021 | 81.450 | 961,000 | 40.989 | 961,000 | 0.021 | ||
| 29/08/2024 | 0.018 | 79.050 | 0 | 42.820 | ||||
| 28/08/2024 | 0.019 | 79.100 | 961,000 | 42.800 | 961,000 | 0.020 | ||
| 27/08/2024 | 0.022 | 79.950 | 0 | 42.358 | ||||
| 26/08/2024 | 0.030 | 83.300 | 0 | 39.803 | ||||
| 23/08/2024 | 0.030 | 82.650 | 0 | 39.785 | ||||
| 22/08/2024 | 0.028 | 81.650 | 0 | 40.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |