25031 比迪法興五二購Ａ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.150 | 273.800 | 0 | 34.804 | ||||
| 23/12/2024 | 0.131 | 269.600 | 1,040,000 | 35.011 | 450,000 | 0.107 | 590,000 | 0.114 |
| 20/12/2024 | 0.120 | 267.000 | 600,000 | 34.338 | 300,000 | 0.116 | 300,000 | 0.123 |
| 19/12/2024 | 0.129 | 268.600 | 1,700,000 | 34.372 | 850,000 | 0.124 | 850,000 | 0.121 |
| 18/12/2024 | 0.136 | 269.800 | 200,000 | 34.333 | 100,000 | 0.136 | 100,000 | 0.128 |
| 17/12/2024 | 0.128 | 266.600 | 450,000 | 35.640 | 250,000 | 0.116 | 200,000 | 0.110 |
| 16/12/2024 | 0.108 | 262.200 | 1,700,000 | 35.191 | 800,000 | 0.117 | 850,000 | 0.123 |
| 13/12/2024 | 0.144 | 268.600 | 0 | 35.876 | ||||
| 12/12/2024 | 0.204 | 280.000 | 0 | 35.226 | ||||
| 11/12/2024 | 0.174 | 273.400 | 0 | 36.464 | ||||
| 10/12/2024 | 0.174 | 272.400 | 865,000 | 37.288 | 865,000 | 0.206 | ||
| 09/12/2024 | 0.170 | 273.800 | 450,000 | 34.607 | 150,000 | 0.129 | 300,000 | 0.132 |
| 06/12/2024 | 0.134 | 266.000 | 3,605,000 | 34.450 | 1,915,000 | 0.108 | 1,690,000 | 0.099 |
| 05/12/2024 | 0.092 | 255.800 | 24,175,000 | 34.279 | 11,980,000 | 0.090 | 12,095,000 | 0.090 |
| 04/12/2024 | 0.118 | 260.400 | 27,640,000 | 35.781 | 13,710,000 | 0.115 | 13,820,000 | 0.115 |
| 03/12/2024 | 0.125 | 262.400 | 20,745,000 | 35.175 | 9,920,000 | 0.126 | 10,675,000 | 0.126 |
| 02/12/2024 | 0.120 | 259.800 | 22,730,000 | 36.213 | 11,440,000 | 0.128 | 11,240,000 | 0.128 |
| 29/11/2024 | 0.099 | 253.600 | 124,410,000 | 36.178 | 60,235,000 | 0.093 | 60,295,000 | 0.093 |
| 28/11/2024 | 0.094 | 252.200 | 3,320,000 | 35.946 | 1,660,000 | 0.091 | 1,560,000 | 0.091 |
| 27/11/2024 | 0.120 | 259.000 | 5,300,000 | 35.684 | 2,700,000 | 0.096 | 2,600,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |