25017 美團中銀四乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 133.800 | 205,000 | 45.667 | ||||
| 17/09/2024 | 0.022 | 128.600 | 0 | 45.410 | ||||
| 16/09/2024 | 0.025 | 126.500 | 240,000 | 44.981 | ||||
| 13/09/2024 | 0.029 | 123.000 | 240,000 | 43.136 | 240,000 | 0.027 | ||
| 12/09/2024 | 0.032 | 122.300 | 110,000 | 43.588 | 110,000 | 0.035 | ||
| 11/09/2024 | 0.040 | 119.400 | 30,000 | 43.792 | ||||
| 10/09/2024 | 0.042 | 118.900 | 0 | 43.851 | ||||
| 09/09/2024 | 0.045 | 118.600 | 0 | 44.427 | ||||
| 06/09/2024 | 0 | 44.517 | ||||||
| 05/09/2024 | 0.045 | 119.300 | 500,000 | 44.318 | 100,000 | 0.044 | ||
| 04/09/2024 | 0.045 | 119.200 | 0 | 44.024 | ||||
| 03/09/2024 | 0.045 | 118.900 | 145,000 | 43.572 | 45,000 | 0.045 | ||
| 02/09/2024 | 0.052 | 116.300 | 400,000 | 43.097 | ||||
| 30/08/2024 | 0.045 | 118.200 | 1,230,000 | 42.157 | 800,000 | 0.047 | 415,000 | 0.046 |
| 29/08/2024 | 0.056 | 115.700 | 770,000 | 43.006 | 300,000 | 0.059 | 470,000 | 0.059 |
| 28/08/2024 | 0.115 | 102.800 | 3,295,000 | 42.097 | 865,000 | 0.112 | 2,430,000 | 0.111 |
| 27/08/2024 | 0.101 | 106.200 | 5,005,000 | 43.570 | 2,405,000 | 0.106 | 2,600,000 | 0.102 |
| 26/08/2024 | 0.091 | 109.000 | 0 | 44.580 | ||||
| 23/08/2024 | 0.099 | 107.500 | 1,630,000 | 44.149 | 875,000 | 0.100 | 755,000 | 0.102 |
| 22/08/2024 | 0.091 | 109.000 | 0 | 43.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |