25015 比迪國君五二購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.107 | 245.000 | 0 | 32.066 | ||||
| 17/09/2024 | 0.101 | 242.800 | 0 | 32.097 | ||||
| 16/09/2024 | 0.098 | 240.000 | 10,000 | 33.077 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 239.800 | 0 | 33.192 | ||||
| 12/09/2024 | 0.100 | 238.800 | 0 | 33.648 | ||||
| 11/09/2024 | 0.104 | 240.200 | 20,000 | 33.427 | ||||
| 10/09/2024 | 0.093 | 236.200 | 3,775,000 | 33.601 | 100,000 | 0.093 | ||
| 09/09/2024 | 0.085 | 235.000 | 975,000 | 32.684 | 975,000 | 0.083 | ||
| 06/09/2024 | 0 | 32.771 | ||||||
| 05/09/2024 | 0.094 | 237.200 | 330,000 | 32.661 | ||||
| 04/09/2024 | 0.088 | 234.800 | 1,330,000 | 32.789 | 1,000,000 | 0.083 | 330,000 | 0.088 |
| 03/09/2024 | 0.091 | 235.600 | 0 | 32.740 | ||||
| 02/09/2024 | 0.091 | 235.000 | 60,000 | 32.957 | ||||
| 30/08/2024 | 0.111 | 241.200 | 3,125,000 | 32.615 | 220,000 | 0.091 | 1,810,000 | 0.116 |
| 29/08/2024 | 0.070 | 227.600 | 150,000 | 32.466 | ||||
| 28/08/2024 | 0.067 | 226.000 | 250,000 | 32.567 | ||||
| 27/08/2024 | 0.080 | 230.200 | 150,000 | 32.781 | ||||
| 26/08/2024 | 0.077 | 228.800 | 0 | 32.834 | ||||
| 23/08/2024 | 0.074 | 226.200 | 0 | 33.270 | ||||
| 22/08/2024 | 0.076 | 227.600 | 135,000 | 32.843 | 125,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |