25013 中油國君四甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 5.750 | 0 | 59.648 | ||||
| 17/09/2024 | 0.016 | 5.750 | 0 | 58.718 | ||||
| 16/09/2024 | 0.016 | 5.640 | 0 | 60.269 | ||||
| 13/09/2024 | 0.016 | 5.640 | 0 | 58.938 | ||||
| 12/09/2024 | 0.016 | 5.600 | 0 | 59.224 | ||||
| 11/09/2024 | 0.016 | 5.610 | 0 | 62.978 | ||||
| 10/09/2024 | 0.016 | 5.690 | 0 | 56.807 | ||||
| 09/09/2024 | 0.016 | 5.690 | 0 | 56.412 | ||||
| 06/09/2024 | 0 | 48.854 | ||||||
| 05/09/2024 | 0.016 | 6.080 | 0 | 48.525 | ||||
| 04/09/2024 | 0.016 | 6.270 | 0 | 45.251 | ||||
| 03/09/2024 | 0.016 | 6.690 | 0 | 38.690 | ||||
| 02/09/2024 | 0.017 | 6.790 | 0 | 37.394 | ||||
| 30/08/2024 | 0.017 | 6.830 | 8,630,000 | 36.127 | 8,630,000 | 0.016 | ||
| 29/08/2024 | 0.023 | 6.800 | 0 | 38.346 | ||||
| 28/08/2024 | 0.026 | 6.860 | 0 | 38.119 | ||||
| 27/08/2024 | 0.026 | 6.910 | 34,000 | 36.969 | 34,000 | 0.026 | ||
| 26/08/2024 | 0.015 | 6.630 | 0 | 37.057 | ||||
| 23/08/2024 | 0.010 | 6.520 | 160,000 | 35.570 | 160,000 | 0.010 | ||
| 22/08/2024 | 0.018 | 6.550 | 0 | 38.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |