25012 海油國君四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.015 | 16.940 | 0 | 70.818 | ||||
| 11/11/2024 | 0.015 | 17.300 | 0 | 66.688 | ||||
| 08/11/2024 | 0.015 | 17.760 | 0 | 60.327 | ||||
| 07/11/2024 | 0.015 | 18.040 | 0 | 57.320 | ||||
| 06/11/2024 | 0.015 | 17.940 | 0 | 57.433 | ||||
| 05/11/2024 | 0.015 | 18.400 | 0 | 53.175 | ||||
| 04/11/2024 | 0.015 | 18.120 | 0 | 54.727 | ||||
| 01/11/2024 | 0.015 | 18.380 | 0 | 51.007 | ||||
| 31/10/2024 | 0.015 | 18.180 | 0 | 51.950 | ||||
| 30/10/2024 | 0.015 | 18.020 | 0 | 52.593 | ||||
| 29/10/2024 | 0.019 | 18.420 | 0 | 51.575 | ||||
| 28/10/2024 | 0.024 | 18.700 | 0 | 51.564 | ||||
| 25/10/2024 | 0.031 | 18.920 | 0 | 51.482 | ||||
| 24/10/2024 | 0.032 | 19.060 | 0 | 50.339 | ||||
| 23/10/2024 | 0.032 | 18.840 | 0 | 51.542 | ||||
| 22/10/2024 | 0.032 | 18.760 | 0 | 51.677 | ||||
| 21/10/2024 | 0.032 | 18.760 | 0 | 51.225 | ||||
| 18/10/2024 | 0.041 | 19.020 | 470,000 | 51.181 | 470,000 | 0.041 | ||
| 17/10/2024 | 0.044 | 19.040 | 150,000 | 51.575 | 150,000 | 0.056 | ||
| 16/10/2024 | 0.050 | 19.100 | 0 | 52.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |