25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 496.600 | 0 | 37.021 | |||||
| 31/03/2026 | 484.000 | 0 | 37.091 | 450,000 | 0.071 | 450,000 | 0.072 | |
| 30/03/2026 | 481.600 | 0 | 36.930 | 550,000 | 0.068 | 650,000 | 0.068 | |
| 27/03/2026 | 493.400 | 0 | 37.300 | |||||
| 26/03/2026 | 495.600 | 0 | 37.210 | 100,000 | 0.083 | 100,000 | 0.084 | |
| 25/03/2026 | 505.500 | 0 | 36.971 | 3,700,000 | 0.083 | 3,750,000 | 0.084 | |
| 24/03/2026 | 514.000 | 0 | 37.140 | 100,000 | 0.085 | 100,000 | 0.082 | |
| 23/03/2026 | 498.400 | 0 | 37.292 | |||||
| 20/03/2026 | 508.000 | 0 | 37.207 | 100,000 | 0.091 | 150,000 | 0.093 | |
| 19/03/2026 | 513.000 | 0 | 36.151 | 150,000 | 0.093 | 150,000 | 0.093 | |
| 18/03/2026 | 550.500 | 0 | 36.397 | 200,000 | 0.114 | 200,000 | 0.114 | |
| 17/03/2026 | 550.000 | 0 | 36.250 | 1,100,000 | 0.123 | 1,100,000 | 0.125 | |
| 16/03/2026 | 558.500 | 0 | 36.463 | 550,000 | 0.126 | 550,000 | 0.124 | |
| 13/03/2026 | 547.500 | 0 | 36.456 | 150,000 | 0.115 | 150,000 | 0.114 | |
| 12/03/2026 | 546.500 | 0 | 36.391 | 100,000 | 0.114 | 100,000 | 0.116 | |
| 11/03/2026 | 552.000 | 0 | 36.342 | 450,000 | 0.127 | 450,000 | 0.125 | |
| 10/03/2026 | 553.500 | 0 | 35.961 | 650,000 | 0.112 | 650,000 | 0.111 | |
| 09/03/2026 | 516.000 | 0 | 36.270 | |||||
| 06/03/2026 | 519.000 | 0 | 36.192 | 200,000 | 0.096 | 200,000 | 0.094 | |
| 05/03/2026 | 502.000 | 0 | 36.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |