25006 小米匯豐五五沽Ａ (认沽证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 19.800 | 1,520,000 | 39.008 | 700,000 | 0.058 | 660,000 | 0.059 |
| 17/09/2024 | 0.059 | 19.520 | 0 | 39.102 | ||||
| 16/09/2024 | 0.063 | 19.240 | 0 | 38.924 | ||||
| 13/09/2024 | 0.063 | 19.220 | 0 | 38.641 | ||||
| 12/09/2024 | 0.067 | 18.920 | 100,000 | 38.309 | 100,000 | 0.066 | ||
| 11/09/2024 | 0.068 | 18.960 | 0 | 38.658 | ||||
| 10/09/2024 | 0.074 | 18.660 | 900,000 | 38.769 | 450,000 | 0.075 | 450,000 | 0.079 |
| 09/09/2024 | 0.078 | 18.620 | 3,020,000 | 39.463 | 1,500,000 | 0.079 | 1,520,000 | 0.078 |
| 06/09/2024 | 0 | 38.679 | ||||||
| 05/09/2024 | 0.077 | 18.540 | 900,000 | 38.615 | 450,000 | 0.077 | 450,000 | 0.078 |
| 04/09/2024 | 0.076 | 18.660 | 900,000 | 38.853 | 450,000 | 0.076 | 450,000 | 0.077 |
| 03/09/2024 | 0.067 | 19.180 | 2,000,000 | 38.921 | 1,000,000 | 0.066 | 1,000,000 | 0.066 |
| 02/09/2024 | 0.068 | 19.060 | 1,252,000 | 38.607 | 652,000 | 0.068 | 600,000 | 0.065 |
| 30/08/2024 | 0.061 | 19.500 | 340,000 | 38.463 | 150,000 | 0.063 | 190,000 | 0.061 |
| 29/08/2024 | 0.073 | 18.880 | 50,000 | 38.793 | 50,000 | 0.073 | ||
| 28/08/2024 | 0.072 | 18.960 | 1,500,000 | 38.833 | 750,000 | 0.075 | 750,000 | 0.074 |
| 27/08/2024 | 0.073 | 18.880 | 600,000 | 38.771 | 300,000 | 0.080 | 300,000 | 0.079 |
| 26/08/2024 | 0.077 | 18.720 | 1,512,000 | 38.955 | 756,000 | 0.077 | 750,000 | 0.078 |
| 23/08/2024 | 0.074 | 18.820 | 5,752,000 | 38.511 | 2,850,000 | 0.074 | 2,902,000 | 0.074 |
| 22/08/2024 | 0.070 | 19.100 | 9,930,000 | 38.675 | 4,950,000 | 0.074 | 4,980,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |