25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.135 | 30.550 | 0 | 45.530 | ||||
| 09/01/2025 | 0.132 | 30.450 | 540,000 | 45.366 | 270,000 | 0.136 | 270,000 | 0.138 |
| 08/01/2025 | 0.158 | 31.450 | 40,000 | 45.274 | 20,000 | 0.151 | 20,000 | 0.153 |
| 07/01/2025 | 0.190 | 32.350 | 0 | 45.819 | ||||
| 06/01/2025 | 0.207 | 32.900 | 40,000 | 45.692 | 20,000 | 0.207 | 20,000 | 0.206 |
| 03/01/2025 | 0.208 | 32.950 | 0 | 45.346 | ||||
| 02/01/2025 | 0.199 | 32.550 | 400,000 | 45.655 | 200,000 | 0.201 | 200,000 | 0.199 |
| 31/12/2024 | 0.237 | 33.600 | 1,805,000 | 45.794 | 905,000 | 0.228 | 900,000 | 0.232 |
| 30/12/2024 | 0.209 | 32.600 | 100,000 | 46.270 | 50,000 | 0.215 | 50,000 | 0.212 |
| 27/12/2024 | 0.221 | 33.000 | 0 | 45.869 | ||||
| 24/12/2024 | 0.199 | 32.500 | 0 | 44.993 | ||||
| 23/12/2024 | 0.199 | 32.250 | 0 | 45.742 | ||||
| 20/12/2024 | 0.199 | 32.050 | 130,000 | 46.145 | 60,000 | 0.193 | 70,000 | 0.196 |
| 19/12/2024 | 0.237 | 33.200 | 0 | 46.073 | ||||
| 18/12/2024 | 0.241 | 33.350 | 0 | 45.864 | ||||
| 17/12/2024 | 0.260 | 33.850 | 50,000 | 45.842 | 50,000 | 0.255 | ||
| 16/12/2024 | 0.270 | 34.000 | 0 | 46.174 | ||||
| 13/12/2024 | 0.290 | 34.500 | 0 | 46.001 | ||||
| 12/12/2024 | 0.310 | 34.700 | 15,000 | 47.003 | 15,000 | 0.310 | ||
| 11/12/2024 | 0.325 | 35.100 | 435,000 | 46.809 | 200,000 | 0.345 | 235,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |