25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.190 +0.020 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.170 | 36.400 | 900,000 | 58.822 | 140,000 | 0.188 | 760,000 | 0.171 |
| 31/03/2026 | 0.237 | 34.360 | 1,200,000 | 61.498 | 600,000 | 0.233 | 600,000 | 0.234 |
| 30/03/2026 | 0.240 | 34.220 | 400,000 | 61.123 | 200,000 | 0.244 | 200,000 | 0.242 |
| 27/03/2026 | 0.247 | 33.940 | 840,000 | 60.278 | 420,000 | 0.244 | 420,000 | 0.244 |
| 26/03/2026 | 0.249 | 33.880 | 0 | 60.089 | ||||
| 25/03/2026 | 0.210 | 35.620 | 200,000 | 60.808 | 100,000 | 0.217 | 100,000 | 0.216 |
| 24/03/2026 | 0.233 | 34.860 | 720,000 | 61.280 | 360,000 | 0.248 | 360,000 | 0.250 |
| 23/03/2026 | 0.300 | 32.520 | 0 | 61.514 | ||||
| 20/03/2026 | 0.250 | 34.220 | 1,080,000 | 60.876 | 540,000 | 0.246 | 540,000 | 0.245 |
| 19/03/2026 | 0.243 | 34.700 | 2,240,000 | 61.514 | 1,140,000 | 0.239 | 1,100,000 | 0.239 |
| 18/03/2026 | 0.184 | 37.340 | 880,000 | 61.520 | 440,000 | 0.189 | 440,000 | 0.188 |
| 17/03/2026 | 0.196 | 36.940 | 49,940,000 | 61.911 | 24,940,000 | 0.179 | 24,980,000 | 0.179 |
| 16/03/2026 | 0.196 | 36.980 | 2,260,000 | 61.817 | 1,140,000 | 0.207 | 1,120,000 | 0.206 |
| 13/03/2026 | 0.170 | 38.260 | 2,320,000 | 61.008 | 1,160,000 | 0.164 | 1,160,000 | 0.165 |
| 12/03/2026 | 0.152 | 39.720 | 2,240,000 | 61.960 | 1,120,000 | 0.154 | 1,120,000 | 0.153 |
| 11/03/2026 | 0.152 | 39.760 | 620,000 | 61.851 | 300,000 | 0.148 | 320,000 | 0.148 |
| 10/03/2026 | 0.150 | 39.940 | 24,680,000 | 61.861 | 12,340,000 | 0.143 | 12,340,000 | 0.143 |
| 09/03/2026 | 0.169 | 38.980 | 89,860,000 | 62.160 | 44,960,000 | 0.175 | 44,900,000 | 0.175 |
| 06/03/2026 | 0.150 | 40.120 | 4,920,000 | 61.493 | 2,480,000 | 0.152 | 2,440,000 | 0.153 |
| 05/03/2026 | 0.141 | 40.860 | 2,260,000 | 61.647 | 1,140,000 | 0.135 | 1,120,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |