24997 瑞聲花旗四甲沽Ａ (认沽证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 29.200 | 0 | 53.332 | ||||
| 17/09/2024 | 0.023 | 28.150 | 0 | 50.631 | ||||
| 16/09/2024 | 0.022 | 28.500 | 160,000 | 51.295 | 160,000 | 0.019 | ||
| 13/09/2024 | 0.019 | 29.650 | 0 | 53.249 | ||||
| 12/09/2024 | 0.023 | 29.100 | 0 | 52.944 | ||||
| 11/09/2024 | 0.023 | 29.150 | 50,000 | 52.746 | 50,000 | 0.023 | ||
| 10/09/2024 | 0.020 | 29.400 | 50,000 | 51.594 | 50,000 | 0.019 | ||
| 09/09/2024 | 0.016 | 30.400 | 30,000 | 52.520 | 30,000 | 0.016 | ||
| 06/09/2024 | 0 | 51.981 | ||||||
| 05/09/2024 | 0.012 | 31.450 | 0 | 51.604 | ||||
| 04/09/2024 | 0.012 | 31.700 | 0 | 52.084 | ||||
| 03/09/2024 | 0.012 | 32.150 | 0 | 53.224 | ||||
| 02/09/2024 | 0.012 | 32.550 | 0 | 54.143 | ||||
| 30/08/2024 | 0.011 | 33.150 | 0 | 53.991 | ||||
| 29/08/2024 | 0.010 | 33.300 | 50,000 | 53.124 | 50,000 | 0.010 | ||
| 28/08/2024 | 0.013 | 33.000 | 0 | 54.594 | ||||
| 27/08/2024 | 0.013 | 32.900 | 85,000 | 53.973 | 85,000 | 0.013 | ||
| 26/08/2024 | 0.020 | 32.200 | 130,000 | 56.465 | 130,000 | 0.021 | ||
| 23/08/2024 | 0.016 | 32.750 | 2,175,000 | 54.482 | 1,090,000 | 0.015 | 1,085,000 | 0.015 |
| 22/08/2024 | 0.024 | 31.250 | 1,870,000 | 54.283 | 810,000 | 0.031 | 860,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |