24992 中油法巴五十購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | 39.442 | |||||
| 13/01/2025 | 6.250 | 0 | 39.986 | |||||
| 10/01/2025 | 6.100 | 0 | 40.025 | 90,000 | 0.043 | 90,000 | 0.043 | |
| 09/01/2025 | 6.140 | 0 | 40.021 | 90,000 | 0.045 | 90,000 | 0.044 | |
| 08/01/2025 | 6.210 | 0 | 39.864 | 660,000 | 0.047 | 660,000 | 0.047 | |
| 07/01/2025 | 6.120 | 0 | 39.784 | |||||
| 06/01/2025 | 6.160 | 0 | 39.770 | 270,000 | 0.043 | 270,000 | 0.043 | |
| 03/01/2025 | 6.120 | 0 | 39.457 | 180,000 | 0.044 | 180,000 | 0.044 | |
| 02/01/2025 | 6.030 | 0 | 39.691 | 270,000 | 0.040 | 270,000 | 0.041 | |
| 31/12/2024 | 6.110 | 0 | 39.706 | |||||
| 30/12/2024 | 6.040 | 0 | 40.353 | 90,000 | 0.044 | 90,000 | 0.045 | |
| 27/12/2024 | 6.030 | 0 | 39.909 | |||||
| 24/12/2024 | 6.030 | 0 | 39.673 | |||||
| 23/12/2024 | 5.880 | 0 | 39.660 | |||||
| 20/12/2024 | 5.780 | 0 | 40.528 | |||||
| 19/12/2024 | 5.800 | 0 | 40.541 | |||||
| 18/12/2024 | 5.830 | 0 | 40.016 | |||||
| 17/12/2024 | 5.770 | 0 | 40.016 | |||||
| 16/12/2024 | 5.760 | 0 | 39.287 | |||||
| 13/12/2024 | 5.650 | 0 | 40.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |