24986 地平麥銀六八沽Ａ (认沽证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.335 | 6.620 | 3,000 | 87.215 | 3,000 | 0.335 | ||
| 30/03/2026 | 0.320 | 6.800 | 0 | 86.899 | ||||
| 27/03/2026 | 0.320 | 6.830 | 0 | 86.799 | ||||
| 26/03/2026 | 0.320 | 6.850 | 0 | 86.995 | ||||
| 25/03/2026 | 0.290 | 7.240 | 15,000 | 86.582 | 15,000 | 0.290 | ||
| 24/03/2026 | 0.300 | 7.120 | 0 | 86.772 | ||||
| 23/03/2026 | 0.300 | 7.150 | 15,000 | 87.133 | 15,000 | 0.300 | ||
| 20/03/2026 | 0.295 | 7.340 | 0 | 88.732 | ||||
| 19/03/2026 | 0.295 | 7.250 | 0 | 86.734 | ||||
| 18/03/2026 | 0.285 | 7.480 | 3,000 | 88.100 | 3,000 | 0.285 | ||
| 17/03/2026 | 0.290 | 7.420 | 3,000 | 88.123 | 3,000 | 0.295 | ||
| 16/03/2026 | 0.285 | 7.640 | 0 | 90.451 | ||||
| 13/03/2026 | 0.305 | 7.250 | 246,000 | 87.998 | 123,000 | 0.295 | 123,000 | 0.295 |
| 12/03/2026 | 0.275 | 7.700 | 1,080,000 | 87.797 | 540,000 | 0.275 | 540,000 | 0.275 |
| 11/03/2026 | 0.275 | 7.710 | 531,000 | 87.722 | 279,000 | 0.266 | 252,000 | 0.265 |
| 10/03/2026 | 0.285 | 7.610 | 90,000 | 88.590 | 90,000 | 0.285 | ||
| 09/03/2026 | 0.305 | 7.310 | 330,000 | 88.326 | 150,000 | 0.315 | 180,000 | 0.306 |
| 06/03/2026 | 0.275 | 7.680 | 12,000 | 86.194 | 6,000 | 0.275 | 6,000 | 0.280 |
| 05/03/2026 | 0.280 | 7.550 | 624,000 | 85.075 | 297,000 | 0.275 | 327,000 | 0.280 |
| 04/03/2026 | 0.280 | 7.570 | 552,000 | 85.192 | 246,000 | 0.280 | 306,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |