24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 43.050 | 0 | 59.512 | ||||
| 23/12/2024 | 0.295 | 42.450 | 10,000 | 57.242 | 10,000 | 0.295 | ||
| 20/12/2024 | 0.290 | 42.750 | 0 | 56.464 | ||||
| 19/12/2024 | 0.270 | 45.200 | 0 | 58.254 | ||||
| 18/12/2024 | 0.270 | 45.600 | 0 | 59.407 | ||||
| 17/12/2024 | 0.270 | 45.200 | 0 | 58.208 | ||||
| 16/12/2024 | 0.270 | 45.000 | 0 | 57.507 | ||||
| 13/12/2024 | 0.265 | 46.500 | 1,000,000 | 60.226 | 1,000,000 | 0.265 | ||
| 12/12/2024 | 0.260 | 47.750 | 10,000 | 62.063 | 10,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 46.600 | 0 | 60.349 | ||||
| 10/12/2024 | 0.260 | 47.150 | 0 | 60.298 | ||||
| 09/12/2024 | 0.255 | 48.450 | 0 | 62.153 | ||||
| 06/12/2024 | 0.265 | 47.600 | 0 | 62.645 | ||||
| 05/12/2024 | 0.265 | 46.750 | 0 | 60.296 | ||||
| 04/12/2024 | 0.260 | 47.300 | 0 | 60.233 | ||||
| 03/12/2024 | 0.255 | 48.650 | 0 | 62.239 | ||||
| 02/12/2024 | 0.255 | 48.600 | 0 | 62.035 | ||||
| 29/11/2024 | 0.260 | 48.200 | 0 | 62.239 | ||||
| 28/11/2024 | 0.265 | 47.400 | 0 | 61.571 | ||||
| 27/11/2024 | 0.265 | 47.750 | 0 | 62.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |