24982 中移星展四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 72.100 | 70,000 | 20.227 | ||||
| 17/09/2024 | 0.011 | 71.900 | 300,000 | 20.207 | ||||
| 16/09/2024 | 0.010 | 71.250 | 0 | 20.680 | ||||
| 13/09/2024 | 0.010 | 71.100 | 20,000 | 20.426 | ||||
| 12/09/2024 | 0.010 | 70.250 | 0 | 21.533 | ||||
| 11/09/2024 | 0.010 | 70.250 | 300,000 | 21.374 | ||||
| 10/09/2024 | 0.012 | 71.200 | 460,000 | 20.498 | ||||
| 09/09/2024 | 0.012 | 71.250 | 780,000 | 20.274 | ||||
| 06/09/2024 | 0 | 19.332 | ||||||
| 05/09/2024 | 0.014 | 72.000 | 1,320,000 | 19.197 | ||||
| 04/09/2024 | 0.019 | 72.600 | 10,000 | 19.401 | ||||
| 03/09/2024 | 0.021 | 73.550 | 0 | 18.211 | ||||
| 02/09/2024 | 0.022 | 73.350 | 1,520,000 | 22.633 | ||||
| 30/08/2024 | 0.025 | 73.600 | 1,200,000 | 18.400 | ||||
| 29/08/2024 | 0.025 | 72.900 | 770,000 | 19.361 | ||||
| 28/08/2024 | 0.025 | 73.100 | 1,875,000 | 18.930 | 310,000 | 0.024 | ||
| 27/08/2024 | 0.030 | 73.750 | 3,075,000 | 18.614 | ||||
| 26/08/2024 | 0.024 | 72.900 | 185,000 | 18.775 | ||||
| 23/08/2024 | 0.021 | 72.400 | 135,000 | 18.591 | ||||
| 22/08/2024 | 0.022 | 72.150 | 120,000 | 19.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |