24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.028 | 20.400 | 2,000,000 | 74.110 | 1,000,000 | 0.025 | 1,000,000 | 0.026 |
| 17/09/2024 | 0.026 | 19.960 | 0 | 73.916 | ||||
| 16/09/2024 | 0.026 | 19.740 | 0 | 74.699 | ||||
| 13/09/2024 | 0.026 | 19.540 | 0 | 75.198 | ||||
| 12/09/2024 | 0.031 | 20.800 | 200,000 | 74.260 | 100,000 | 0.034 | 100,000 | 0.035 |
| 11/09/2024 | 0.033 | 21.000 | 610,000 | 74.938 | 300,000 | 0.030 | 310,000 | 0.030 |
| 10/09/2024 | 0.021 | 18.560 | 0 | 74.054 | ||||
| 09/09/2024 | 0.024 | 19.260 | 0 | 74.040 | ||||
| 06/09/2024 | 0 | 72.689 | ||||||
| 05/09/2024 | 0.024 | 19.520 | 0 | 72.589 | ||||
| 04/09/2024 | 0.024 | 18.980 | 0 | 74.668 | ||||
| 03/09/2024 | 0.024 | 19.280 | 0 | 73.296 | ||||
| 02/09/2024 | 0.023 | 18.640 | 20,000 | 74.851 | 20,000 | 0.025 | ||
| 30/08/2024 | 0.029 | 19.720 | 0 | 75.544 | ||||
| 29/08/2024 | 0.030 | 19.720 | 0 | 76.284 | ||||
| 28/08/2024 | 0.030 | 19.900 | 0 | 75.441 | ||||
| 27/08/2024 | 0.030 | 20.250 | 0 | 73.841 | ||||
| 26/08/2024 | 0.029 | 20.200 | 0 | 73.120 | ||||
| 23/08/2024 | 0.028 | 19.420 | 0 | 75.124 | ||||
| 22/08/2024 | 0.033 | 20.400 | 0 | 75.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |