24978 美團國君六七購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 81.950 | 760,000 | 44.376 | ||||
| 31/03/2026 | 0.023 | 82.950 | 1,105,000 | 44.532 | ||||
| 30/03/2026 | 0.030 | 84.200 | 4,530,000 | 46.084 | ||||
| 27/03/2026 | 0.035 | 85.900 | 6,600,000 | 45.339 | ||||
| 26/03/2026 | 0.038 | 86.700 | 11,975,000 | 45.250 | ||||
| 25/03/2026 | 0.052 | 90.000 | 59,360,000 | 45.423 | 2,250,000 | 0.040 | 3,405,000 | 0.018 |
| 24/03/2026 | 0.017 | 79.000 | 680,000 | 44.721 | ||||
| 23/03/2026 | 0.016 | 76.550 | 9,730,000 | 46.926 | ||||
| 20/03/2026 | 0.020 | 79.150 | 200,000 | 45.597 | ||||
| 19/03/2026 | 0.022 | 80.700 | 975,000 | 44.576 | ||||
| 18/03/2026 | 0.023 | 80.300 | 1,550,000 | 45.426 | 260,000 | 0.024 | ||
| 17/03/2026 | 0.025 | 80.000 | 1,745,000 | 46.646 | ||||
| 16/03/2026 | 0.024 | 78.300 | 825,000 | 48.126 | ||||
| 13/03/2026 | 0.021 | 75.950 | 2,045,000 | 48.904 | ||||
| 12/03/2026 | 0.020 | 76.700 | 2,450,000 | 47.190 | 1,400,000 | 0.020 | ||
| 11/03/2026 | 0.022 | 77.400 | 185,000 | 47.268 | ||||
| 10/03/2026 | 0.024 | 79.100 | 590,000 | 45.969 | ||||
| 09/03/2026 | 0.025 | 78.700 | 11,330,000 | 46.802 | 3,015,000 | 0.025 | ||
| 06/03/2026 | 0.024 | 76.850 | 4,720,000 | 48.092 | 880,000 | 0.021 | ||
| 05/03/2026 | 0.019 | 74.500 | 6,825,000 | 48.029 | 2,720,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |