24970 友邦法巴五四購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.074 | 61.800 | 2,410,000 | 39.516 | 1,230,000 | 0.072 | 1,012,000 | 0.073 |
| 06/11/2024 | 0.068 | 60.950 | 2,022,000 | 39.796 | 730,000 | 0.073 | 1,192,000 | 0.072 |
| 05/11/2024 | 0.088 | 62.700 | 3,718,000 | 39.706 | 1,796,000 | 0.083 | 1,922,000 | 0.082 |
| 04/11/2024 | 0.081 | 61.950 | 3,450,000 | 39.819 | 1,700,000 | 0.080 | 1,750,000 | 0.081 |
| 01/11/2024 | 0.084 | 62.250 | 7,396,000 | 39.329 | 3,646,000 | 0.083 | 3,698,000 | 0.083 |
| 31/10/2024 | 0.080 | 61.450 | 7,794,000 | 39.875 | 3,608,000 | 0.090 | 3,972,000 | 0.089 |
| 30/10/2024 | 0.085 | 61.200 | 10,084,000 | 40.750 | 5,042,000 | 0.092 | 5,042,000 | 0.092 |
| 29/10/2024 | 0.098 | 62.500 | 5,120,000 | 40.208 | 2,452,000 | 0.101 | 2,568,000 | 0.101 |
| 28/10/2024 | 0.102 | 62.600 | 6,352,000 | 40.370 | 3,216,000 | 0.100 | 3,136,000 | 0.099 |
| 25/10/2024 | 0.106 | 62.850 | 1,096,000 | 40.021 | 490,000 | 0.118 | 576,000 | 0.118 |
| 24/10/2024 | 0.096 | 61.900 | 112,000 | 40.202 | 112,000 | 0.095 | ||
| 23/10/2024 | 0.091 | 61.350 | 724,000 | 40.303 | 306,000 | 0.095 | 418,000 | 0.097 |
| 22/10/2024 | 0.094 | 61.400 | 200,000 | 40.440 | 200,000 | 0.096 | ||
| 21/10/2024 | 0.102 | 62.000 | 320,000 | 40.321 | 60,000 | 0.102 | 260,000 | 0.106 |
| 18/10/2024 | 0.118 | 63.400 | 0 | 39.508 | ||||
| 17/10/2024 | 0.113 | 62.500 | 0 | 40.227 | ||||
| 16/10/2024 | 0.130 | 63.200 | 0 | 40.730 | ||||
| 15/10/2024 | 0.129 | 63.650 | 0 | 39.804 | ||||
| 14/10/2024 | 0.219 | 66.050 | 0 | 43.336 | ||||
| 10/10/2024 | 0.295 | 67.100 | 48,000 | 46.295 | 48,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |