24965 騰訊摩通六六沽Ｂ (认沽证)
按盘价 
0.385 +0.045 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 496.600 | 240,000 | 32.700 | 160,000 | 0.338 | ||
| 31/03/2026 | 0.405 | 484.000 | 1,060,000 | 32.245 | 390,000 | 0.386 | 420,000 | 0.378 |
| 30/03/2026 | 0.420 | 481.600 | 80,000 | 32.206 | 40,000 | 0.420 | ||
| 27/03/2026 | 0.355 | 493.400 | 460,000 | 31.684 | 160,000 | 0.369 | 160,000 | 0.377 |
| 26/03/2026 | 0.355 | 495.600 | 190,000 | 32.688 | 50,000 | 0.335 | 140,000 | 0.330 |
| 25/03/2026 | 0.310 | 505.500 | 970,000 | 32.766 | 430,000 | 0.281 | 370,000 | 0.258 |
| 24/03/2026 | 0.265 | 514.000 | 680,000 | 31.836 | 200,000 | 0.311 | 260,000 | 0.308 |
| 23/03/2026 | 0.335 | 498.400 | 760,000 | 31.648 | 340,000 | 0.335 | 290,000 | 0.335 |
| 20/03/2026 | 0.275 | 508.000 | 1,580,000 | 29.670 | 520,000 | 0.261 | 410,000 | 0.264 |
| 19/03/2026 | 0.270 | 513.000 | 1,750,000 | 31.470 | 660,000 | 0.245 | 470,000 | 0.253 |
| 18/03/2026 | 0.150 | 550.500 | 590,000 | 31.737 | 220,000 | 0.161 | 370,000 | 0.159 |
| 17/03/2026 | 0.167 | 550.000 | 210,000 | 33.299 | 120,000 | 0.152 | 90,000 | 0.140 |
| 16/03/2026 | 0.152 | 558.500 | 780,000 | 33.853 | 360,000 | 0.154 | 420,000 | 0.159 |
| 13/03/2026 | 0.185 | 547.500 | 280,000 | 33.847 | 140,000 | 0.182 | 140,000 | 0.173 |
| 12/03/2026 | 0.188 | 546.500 | 610,000 | 33.711 | 460,000 | 0.191 | ||
| 11/03/2026 | 0.176 | 552.000 | 850,000 | 33.877 | 310,000 | 0.149 | 470,000 | 0.155 |
| 10/03/2026 | 0.172 | 553.500 | 970,000 | 33.796 | 250,000 | 0.188 | 720,000 | 0.180 |
| 09/03/2026 | 0.280 | 516.000 | 140,000 | 32.265 | 70,000 | 0.280 | 70,000 | 0.305 |
| 06/03/2026 | 0.265 | 519.000 | 0 | 31.555 | ||||
| 05/03/2026 | 0.320 | 502.000 | 140,000 | 29.870 | 70,000 | 0.295 | 70,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |