24964 攜程摩通四甲沽Ａ (认沽证)
按盘价 
0.043 -0.016 (-27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.059 | 374.000 | 610,000 | 37.953 | 305,000 | 0.076 | 305,000 | 0.077 |
| 17/09/2024 | 0.075 | 368.000 | 30,465,000 | 38.256 | 15,225,000 | 0.072 | 15,240,000 | 0.072 |
| 16/09/2024 | 0.072 | 371.800 | 70,000 | 39.138 | 35,000 | 0.084 | 35,000 | 0.084 |
| 13/09/2024 | 0.079 | 369.600 | 0 | 38.737 | ||||
| 12/09/2024 | 0.082 | 368.200 | 160,000 | 38.411 | 90,000 | 0.080 | 70,000 | 0.087 |
| 11/09/2024 | 0.078 | 370.400 | 50,000 | 38.311 | 45,000 | 0.078 | 5,000 | 0.086 |
| 10/09/2024 | 0.081 | 370.400 | 8,505,000 | 38.708 | 4,240,000 | 0.085 | 4,190,000 | 0.091 |
| 09/09/2024 | 0.089 | 368.600 | 4,400,000 | 39.273 | 2,910,000 | 0.089 | 1,490,000 | 0.090 |
| 06/09/2024 | 0 | 39.087 | ||||||
| 05/09/2024 | 0.081 | 373.600 | 4,595,000 | 38.817 | 1,525,000 | 0.087 | 2,985,000 | 0.088 |
| 04/09/2024 | 0.082 | 373.600 | 2,110,000 | 38.767 | 1,055,000 | 0.076 | 1,055,000 | 0.075 |
| 03/09/2024 | 0.095 | 369.000 | 300,000 | 39.104 | 130,000 | 0.088 | 150,000 | 0.091 |
| 02/09/2024 | 0.093 | 371.200 | 220,000 | 39.468 | 110,000 | 0.099 | 110,000 | 0.095 |
| 30/08/2024 | 0.090 | 370.200 | 970,000 | 37.670 | 465,000 | 0.090 | 485,000 | 0.095 |
| 29/08/2024 | 0.107 | 367.000 | 1,275,000 | 39.244 | 820,000 | 0.116 | 370,000 | 0.117 |
| 28/08/2024 | 0.117 | 364.400 | 1,640,000 | 39.617 | 790,000 | 0.119 | 740,000 | 0.121 |
| 27/08/2024 | 0.111 | 366.400 | 98,480,000 | 39.289 | 48,700,000 | 0.114 | 49,730,000 | 0.114 |
| 26/08/2024 | 0.223 | 336.000 | 50,000 | 40.611 | 25,000 | 0.234 | 25,000 | 0.230 |
| 23/08/2024 | 0.241 | 331.200 | 1,180,000 | 39.413 | 640,000 | 0.238 | 540,000 | 0.236 |
| 22/08/2024 | 0.208 | 339.600 | 55,000 | 39.719 | 55,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |