24950 港交摩利五六購Ｂ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 238.200 | 6,590,000 | 30.066 | 4,120,000 | 0.064 | 2,020,000 | 0.066 |
| 17/09/2024 | 0.046 | 225.200 | 580,000 | 30.552 | 130,000 | 0.047 | 450,000 | 0.046 |
| 16/09/2024 | 0.041 | 221.200 | 540,000 | 30.802 | 540,000 | 0.040 | ||
| 13/09/2024 | 0.047 | 224.000 | 200,000 | 30.930 | 100,000 | 0.047 | 100,000 | 0.045 |
| 12/09/2024 | 0.042 | 221.000 | 80,000 | 30.840 | 80,000 | 0.042 | ||
| 11/09/2024 | 0.041 | 220.800 | 20,000 | 30.622 | 20,000 | 0.040 | ||
| 10/09/2024 | 0.044 | 223.400 | 80,000 | 30.284 | 80,000 | 0.044 | ||
| 09/09/2024 | 0.048 | 226.600 | 430,000 | 29.935 | 430,000 | 0.047 | ||
| 06/09/2024 | 0 | 29.341 | ||||||
| 05/09/2024 | 0.052 | 230.000 | 40,000 | 29.281 | 40,000 | 0.052 | ||
| 04/09/2024 | 0.054 | 229.800 | 420,000 | 29.669 | 200,000 | 0.053 | 220,000 | 0.053 |
| 03/09/2024 | 0.059 | 232.800 | 580,000 | 30.973 | 210,000 | 0.062 | 370,000 | 0.063 |
| 02/09/2024 | 0.060 | 232.440 | 830,000 | 29.650 | 60,000 | 0.064 | 770,000 | 0.062 |
| 30/08/2024 | 0.072 | 236.040 | 1,930,000 | 30.185 | 1,280,000 | 0.077 | 650,000 | 0.071 |
| 29/08/2024 | 0.063 | 232.040 | 1,110,000 | 30.077 | 1,110,000 | 0.062 | ||
| 28/08/2024 | 0.055 | 228.040 | 1,210,000 | 30.007 | 430,000 | 0.056 | 780,000 | 0.057 |
| 27/08/2024 | 0.061 | 231.240 | 1,450,000 | 29.816 | 950,000 | 0.059 | 500,000 | 0.057 |
| 26/08/2024 | 0.059 | 230.640 | 1,800,000 | 29.618 | 520,000 | 0.060 | 1,280,000 | 0.060 |
| 23/08/2024 | 0.057 | 227.240 | 100,000 | 30.283 | 100,000 | 0.057 | ||
| 22/08/2024 | 0.056 | 227.440 | 1,560,000 | 29.969 | 960,000 | 0.055 | 600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |