24939 京東摩通四甲沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 111.800 | 1,350,000 | 40.601 | 452,500 | 0.093 | 897,500 | 0.113 |
| 17/09/2024 | 0.156 | 104.300 | 110,000 | 38.304 | 110,000 | 0.155 | ||
| 16/09/2024 | 0.170 | 103.400 | 142,500 | 39.213 | 55,000 | 0.187 | 87,500 | 0.174 |
| 13/09/2024 | 0.161 | 104.300 | 355,000 | 38.609 | 70,000 | 0.158 | 285,000 | 0.160 |
| 12/09/2024 | 0.162 | 104.400 | 410,000 | 38.950 | 55,000 | 0.161 | 355,000 | 0.162 |
| 11/09/2024 | 0.195 | 101.900 | 245,000 | 39.996 | 160,000 | 0.205 | 85,000 | 0.197 |
| 10/09/2024 | 0.189 | 102.400 | 1,070,000 | 39.721 | 380,000 | 0.205 | 412,500 | 0.197 |
| 09/09/2024 | 0.205 | 101.200 | 885,000 | 39.919 | 650,000 | 0.206 | 180,000 | 0.201 |
| 06/09/2024 | 0 | 39.895 | ||||||
| 05/09/2024 | 0.172 | 104.300 | 727,500 | 39.615 | 607,500 | 0.171 | 95,000 | 0.172 |
| 04/09/2024 | 0.155 | 105.800 | 1,210,000 | 38.949 | 365,000 | 0.159 | 840,000 | 0.162 |
| 03/09/2024 | 0.163 | 104.900 | 760,000 | 38.385 | 335,000 | 0.165 | 375,000 | 0.159 |
| 02/09/2024 | 0.167 | 105.100 | 1,742,500 | 39.839 | 1,205,000 | 0.165 | 330,000 | 0.165 |
| 30/08/2024 | 0.144 | 107.200 | 2,387,500 | 38.437 | 457,500 | 0.147 | 1,885,000 | 0.150 |
| 29/08/2024 | 0.187 | 103.500 | 1,082,500 | 39.648 | 847,500 | 0.203 | 210,000 | 0.195 |
| 28/08/2024 | 0.186 | 103.500 | 1,297,500 | 39.128 | 270,000 | 0.188 | 1,017,500 | 0.187 |
| 27/08/2024 | 0.212 | 101.700 | 1,545,000 | 40.576 | 1,292,500 | 0.216 | 215,000 | 0.215 |
| 26/08/2024 | 0.168 | 105.600 | 727,500 | 39.826 | 282,500 | 0.170 | 445,000 | 0.170 |
| 23/08/2024 | 0.166 | 105.900 | 712,500 | 39.386 | 322,500 | 0.177 | 377,500 | 0.177 |
| 22/08/2024 | 0.168 | 106.000 | 2,662,500 | 39.930 | 792,500 | 0.181 | 1,725,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |