24933 恒指摩通四甲沽Ｂ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.082 | 18,013.160 | 3,300,000 | 19.062 | 650,000 | 0.084 | 2,600,000 | 0.088 |
| 17/09/2024 | 0.107 | 17,660.020 | 2,220,000 | 18.620 | 630,000 | 0.109 | 1,590,000 | 0.108 |
| 16/09/2024 | 0.127 | 17,422.120 | 1,110,000 | 18.529 | 270,000 | 0.143 | 840,000 | 0.134 |
| 13/09/2024 | 0.132 | 17,369.090 | 1,620,000 | 18.208 | 770,000 | 0.129 | 850,000 | 0.124 |
| 12/09/2024 | 0.144 | 17,240.390 | 250,000 | 18.111 | 100,000 | 0.142 | 150,000 | 0.145 |
| 11/09/2024 | 0.159 | 17,108.710 | 3,090,000 | 18.686 | 1,970,000 | 0.169 | 1,120,000 | 0.165 |
| 10/09/2024 | 0.147 | 17,234.090 | 3,350,000 | 18.581 | 2,400,000 | 0.148 | 950,000 | 0.147 |
| 09/09/2024 | 0.156 | 17,196.960 | 4,400,000 | 19.956 | 3,410,000 | 0.159 | 940,000 | 0.153 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.133 | 17,444.300 | 1,270,000 | 19.168 | 770,000 | 0.136 | 500,000 | 0.129 |
| 04/09/2024 | 0.133 | 17,457.340 | 6,350,000 | 19.340 | 3,170,000 | 0.136 | 3,160,000 | 0.134 |
| 03/09/2024 | 0.118 | 17,651.490 | 380,000 | 19.431 | 180,000 | 0.119 | 200,000 | 0.119 |
| 02/09/2024 | 0.120 | 17,691.970 | 8,090,000 | 20.466 | 5,200,000 | 0.115 | 1,680,000 | 0.115 |
| 30/08/2024 | 0.097 | 17,989.070 | 9,400,000 | 19.675 | 3,610,000 | 0.095 | 5,730,000 | 0.094 |
| 29/08/2024 | 0.113 | 17,786.320 | 6,190,000 | 19.962 | 3,480,000 | 0.128 | 2,710,000 | 0.120 |
| 28/08/2024 | 0.120 | 17,692.450 | 2,280,000 | 19.905 | 1,560,000 | 0.115 | 720,000 | 0.109 |
| 27/08/2024 | 0.107 | 17,874.670 | 4,970,000 | 19.912 | 1,460,000 | 0.119 | 3,510,000 | 0.115 |
| 26/08/2024 | 0.116 | 17,798.730 | 2,970,000 | 20.534 | 260,000 | 0.119 | 2,710,000 | 0.118 |
| 23/08/2024 | 0.131 | 17,612.100 | 3,720,000 | 20.470 | 1,980,000 | 0.138 | 1,740,000 | 0.137 |
| 22/08/2024 | 0.129 | 17,641.000 | 4,020,000 | 20.365 | 1,230,000 | 0.144 | 2,790,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |