24931 騰訊花旗五三沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 388.800 | 340,000 | 31.222 | 40,000 | 0.029 | 300,000 | 0.027 |
| 17/09/2024 | 0.033 | 380.000 | 200,000 | 30.988 | 100,000 | 0.033 | 100,000 | 0.034 |
| 16/09/2024 | 0.036 | 377.800 | 0 | 31.207 | ||||
| 13/09/2024 | 0.039 | 374.800 | 300,000 | 31.075 | 150,000 | 0.039 | 150,000 | 0.039 |
| 12/09/2024 | 0.041 | 372.600 | 0 | 30.995 | ||||
| 11/09/2024 | 0.041 | 370.200 | 0 | 30.424 | ||||
| 10/09/2024 | 0.043 | 368.600 | 300,000 | 30.473 | 150,000 | 0.044 | 150,000 | 0.043 |
| 09/09/2024 | 0.042 | 371.200 | 90,000 | 30.736 | 50,000 | 0.044 | ||
| 06/09/2024 | 0 | 30.547 | ||||||
| 05/09/2024 | 0.040 | 373.400 | 0 | 30.479 | ||||
| 04/09/2024 | 0.044 | 372.800 | 0 | 31.143 | ||||
| 03/09/2024 | 0.039 | 378.200 | 300,000 | 31.117 | 150,000 | 0.039 | 150,000 | 0.043 |
| 02/09/2024 | 0.041 | 377.800 | 0 | 31.411 | ||||
| 30/08/2024 | 0.041 | 382.000 | 0 | 32.020 | ||||
| 29/08/2024 | 0.045 | 377.600 | 300,000 | 31.948 | 150,000 | 0.050 | 150,000 | 0.049 |
| 28/08/2024 | 0.047 | 374.200 | 300,000 | 31.609 | 150,000 | 0.041 | 150,000 | 0.040 |
| 27/08/2024 | 0.041 | 381.800 | 350,000 | 31.842 | 150,000 | 0.044 | 200,000 | 0.044 |
| 26/08/2024 | 0.043 | 382.000 | 0 | 32.244 | ||||
| 23/08/2024 | 0.044 | 375.600 | 1,300,000 | 31.017 | 600,000 | 0.044 | 700,000 | 0.045 |
| 22/08/2024 | 0.046 | 377.800 | 900,000 | 31.791 | 450,000 | 0.048 | 450,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |