24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 122.700 | 2,460,000 | 46.357 | 860,000 | 0.014 | 1,600,000 | 0.014 |
| 31/03/2026 | 0.014 | 119.000 | 1,390,000 | 49.006 | 1,370,000 | 0.014 | 20,000 | 0.015 |
| 30/03/2026 | 0.015 | 120.500 | 1,350,000 | 48.466 | 800,000 | 0.015 | 530,000 | 0.015 |
| 27/03/2026 | 0.018 | 122.600 | 2,080,000 | 48.495 | 940,000 | 0.018 | 990,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,190,000 | 48.683 | 530,000 | 0.021 | 510,000 | 0.022 |
| 25/03/2026 | 0.025 | 128.900 | 9,310,000 | 47.485 | 4,600,000 | 0.021 | 4,220,000 | 0.020 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 47.489 | 1,390,000 | 0.017 | 800,000 | 0.017 |
| 23/03/2026 | 0.015 | 119.700 | 3,400,000 | 47.840 | 1,370,000 | 0.016 | 2,030,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 12,840,000 | 47.743 | 4,910,000 | 0.021 | 7,770,000 | 0.021 |
| 19/03/2026 | 0.032 | 132.000 | 7,520,000 | 47.527 | 3,620,000 | 0.033 | 3,790,000 | 0.033 |
| 18/03/2026 | 0.042 | 137.700 | 19,020,000 | 47.053 | 8,260,000 | 0.036 | 10,470,000 | 0.036 |
| 17/03/2026 | 0.036 | 134.600 | 11,040,000 | 46.915 | 6,290,000 | 0.041 | 3,950,000 | 0.039 |
| 16/03/2026 | 0.036 | 134.000 | 9,380,000 | 47.238 | 4,550,000 | 0.034 | 4,450,000 | 0.034 |
| 13/03/2026 | 0.035 | 132.500 | 4,110,000 | 47.527 | 2,030,000 | 0.036 | 2,040,000 | 0.036 |
| 12/03/2026 | 0.034 | 131.600 | 1,180,000 | 47.641 | 570,000 | 0.036 | 570,000 | 0.036 |
| 11/03/2026 | 0.036 | 133.200 | 8,260,000 | 47.098 | 3,000,000 | 0.037 | 5,150,000 | 0.038 |
| 10/03/2026 | 0.036 | 133.500 | 4,260,000 | 46.646 | 2,200,000 | 0.032 | 1,960,000 | 0.031 |
| 09/03/2026 | 0.028 | 128.700 | 10,380,000 | 46.560 | 5,550,000 | 0.026 | 4,700,000 | 0.026 |
| 06/03/2026 | 0.032 | 130.700 | 10,360,000 | 46.473 | 1,430,000 | 0.030 | 8,590,000 | 0.028 |
| 05/03/2026 | 0.024 | 126.300 | 9,330,000 | 45.733 | 4,310,000 | 0.027 | 4,660,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |