24925 平醫花旗五六購Ａ (认购证)
按盘价 
0.465 -0.015 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.480 | 6.810 | 0 | 47.915 | ||||
| 23/12/2024 | 0.430 | 6.600 | 0 | 46.881 | ||||
| 20/12/2024 | 0.415 | 6.400 | 0 | 53.115 | ||||
| 19/12/2024 | 0.460 | 6.520 | 0 | 57.673 | ||||
| 18/12/2024 | 0.475 | 6.480 | 0 | 62.934 | ||||
| 17/12/2024 | 0.485 | 6.500 | 0 | 64.042 | ||||
| 16/12/2024 | 0.630 | 7.300 | 0 | 56.414 | ||||
| 13/12/2024 | 0.730 | 7.680 | 1,000 | 58.662 | 1,000 | 0.740 | ||
| 12/12/2024 | 0.530 | 6.790 | 0 | 59.310 | ||||
| 11/12/2024 | 0.420 | 6.200 | 0 | 61.960 | ||||
| 10/12/2024 | 0.410 | 6.160 | 0 | 61.307 | ||||
| 09/12/2024 | 0.410 | 6.150 | 0 | 61.572 | ||||
| 06/12/2024 | 0.400 | 6.040 | 36,000 | 36,000 | 0.400 | |||
| 05/12/2024 | 0.275 | 5.360 | 100,000 | 271.401 | 100,000 | 0.275 | ||
| 04/12/2024 | 0.275 | 5.160 | 0 | 280.859 | ||||
| 03/12/2024 | 0.265 | 5.000 | 72,000 | 281.049 | 72,000 | 0.269 | ||
| 02/12/2024 | 0.260 | 5.180 | 0 | 267.359 | ||||
| 29/11/2024 | 0.250 | 5.140 | 0 | 260.085 | ||||
| 28/11/2024 | 0.250 | 4.720 | 0 | 280.972 | ||||
| 27/11/2024 | 0.250 | 5.000 | 0 | 265.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |