24923 比迪摩利六十購Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 44.937 | ||||||
| 31/03/2026 | 0 | 44.484 | 935,000 | 0.291 | 605,000 | 0.289 | ||
| 30/03/2026 | 0 | 46.974 | 1,905,000 | 0.290 | 1,275,000 | 0.285 | ||
| 27/03/2026 | 0 | 45.395 | 1,890,000 | 0.292 | 2,750,000 | 0.290 | ||
| 26/03/2026 | 0 | 46.263 | 2,250,000 | 0.290 | 220,000 | 0.290 | ||
| 25/03/2026 | 0 | 44.566 | 18,760,000 | 0.286 | 19,670,000 | 0.286 | ||
| 24/03/2026 | 0 | 44.876 | 1,745,000 | 0.247 | ||||
| 23/03/2026 | 0 | 45.548 | 36,125,000 | 0.247 | 37,790,000 | 0.246 | ||
| 20/03/2026 | 0 | 44.473 | 8,995,000 | 0.259 | 5,240,000 | 0.259 | ||
| 19/03/2026 | 0 | 43.792 | 8,955,000 | 0.243 | 7,675,000 | 0.241 | ||
| 18/03/2026 | 0 | 43.430 | 49,505,000 | 0.236 | 51,700,000 | 0.236 | ||
| 17/03/2026 | 0 | 43.749 | 5,595,000 | 0.279 | 3,665,000 | 0.279 | ||
| 16/03/2026 | 0 | 43.204 | 4,975,000 | 0.206 | 5,495,000 | 0.201 | ||
| 13/03/2026 | 0 | 44.133 | 12,950,000 | 0.194 | 13,830,000 | 0.193 | ||
| 12/03/2026 | 0 | 43.478 | 14,810,000 | 0.194 | 14,465,000 | 0.195 | ||
| 11/03/2026 | 0 | 42.802 | 46,830,000 | 0.202 | 49,310,000 | 0.201 | ||
| 10/03/2026 | 0 | 43.248 | 27,385,000 | 0.187 | 27,710,000 | 0.186 | ||
| 09/03/2026 | 0 | 43.614 | 82,165,000 | 0.194 | 81,210,000 | 0.193 | ||
| 06/03/2026 | 0 | 42.655 | 24,240,000 | 0.154 | 24,095,000 | 0.153 | ||
| 05/03/2026 | 0 | 43.148 | 54,270,000 | 0.166 | 56,185,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |