24920 阿里信證四九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 94.463 | ||||
| 17/09/2024 | 0.013 | 82.850 | 0 | 67.785 | ||||
| 16/09/2024 | 0.013 | 82.000 | 0 | 59.725 | ||||
| 13/09/2024 | 0.013 | 82.750 | 0 | 55.068 | ||||
| 12/09/2024 | 0.013 | 83.200 | 0 | 54.765 | ||||
| 11/09/2024 | 0.013 | 81.450 | 0 | 45.808 | ||||
| 10/09/2024 | 0.013 | 81.600 | 0 | 44.895 | ||||
| 09/09/2024 | 0.013 | 78.300 | 0 | 29.760 | ||||
| 06/09/2024 | 0 | 31.320 | ||||||
| 05/09/2024 | 0.011 | 79.800 | 700,000 | 30.557 | 700,000 | 0.011 | ||
| 04/09/2024 | 0.011 | 80.100 | 0 | 30.903 | ||||
| 03/09/2024 | 0.014 | 80.100 | 0 | 33.162 | ||||
| 02/09/2024 | 0.015 | 79.500 | 0 | 31.238 | ||||
| 30/08/2024 | 0.012 | 81.450 | 620,000 | 32.994 | 620,000 | 0.012 | ||
| 29/08/2024 | 0.021 | 79.050 | 0 | 32.008 | ||||
| 28/08/2024 | 0.022 | 79.100 | 3,395,000 | 32.363 | 3,395,000 | 0.020 | ||
| 27/08/2024 | 0.020 | 79.950 | 4,495,000 | 33.308 | 1,100,000 | 0.023 | 3,395,000 | 0.023 |
| 26/08/2024 | 0.011 | 83.300 | 1,100,000 | 34.811 | 1,100,000 | 0.012 | ||
| 23/08/2024 | 0.014 | 82.650 | 0 | 34.344 | ||||
| 22/08/2024 | 0.018 | 81.650 | 0 | 34.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |