24916 百度信證五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 79.800 | 0 | 604.072 | ||||
| 22/01/2025 | 0.010 | 80.150 | 0 | 424.187 | ||||
| 21/01/2025 | 0.010 | 81.750 | 0 | 335.602 | ||||
| 20/01/2025 | 0.010 | 80.800 | 0 | 296.078 | ||||
| 17/01/2025 | 0.010 | 78.650 | 0 | 233.260 | ||||
| 16/01/2025 | 0.010 | 79.100 | 0 | 216.279 | ||||
| 15/01/2025 | 0.010 | 78.500 | 0 | 206.256 | ||||
| 14/01/2025 | 0.010 | 77.550 | 0 | 199.236 | ||||
| 13/01/2025 | 0.011 | 75.900 | 5,000 | 199.464 | ||||
| 10/01/2025 | 0.010 | 77.700 | 0 | 167.810 | ||||
| 09/01/2025 | 0.010 | 78.850 | 0 | 158.550 | ||||
| 08/01/2025 | 0.010 | 79.850 | 0 | 150.544 | ||||
| 07/01/2025 | 0.010 | 80.450 | 0 | 144.321 | ||||
| 06/01/2025 | 0.010 | 80.750 | 0 | 139.412 | ||||
| 03/01/2025 | 0.010 | 81.050 | 0 | 128.254 | ||||
| 02/01/2025 | 0.010 | 80.800 | 0 | 125.903 | ||||
| 31/12/2024 | 0.010 | 82.700 | 0 | 116.054 | ||||
| 30/12/2024 | 0.010 | 83.800 | 0 | 111.208 | ||||
| 27/12/2024 | 0.010 | 85.000 | 0 | 102.500 | ||||
| 24/12/2024 | 0.010 | 85.650 | 0 | 96.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |