24915 聯想瑞銀六九購Ａ (认购证)
按盘价 
0.144 -0.002 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.146 | 9.500 | 670,000 | 48.287 | 340,000 | 0.136 | 330,000 | 0.137 |
| 31/03/2026 | 0.122 | 9.150 | 1,520,000 | 48.679 | 760,000 | 0.122 | 760,000 | 0.122 |
| 30/03/2026 | 0.130 | 9.230 | 1,180,000 | 49.002 | 590,000 | 0.125 | 590,000 | 0.124 |
| 27/03/2026 | 0.143 | 9.400 | 1,640,000 | 48.583 | 820,000 | 0.141 | 820,000 | 0.139 |
| 26/03/2026 | 0.143 | 9.370 | 4,620,000 | 48.920 | 2,310,000 | 0.148 | 2,310,000 | 0.147 |
| 25/03/2026 | 0.145 | 9.390 | 2,180,000 | 48.868 | 1,090,000 | 0.150 | 1,090,000 | 0.151 |
| 24/03/2026 | 0.134 | 9.240 | 4,120,000 | 48.778 | 2,060,000 | 0.121 | 2,060,000 | 0.120 |
| 23/03/2026 | 0.108 | 8.860 | 4,450,000 | 48.815 | 2,220,000 | 0.112 | 2,230,000 | 0.112 |
| 20/03/2026 | 0.135 | 9.240 | 3,160,000 | 48.434 | 1,580,000 | 0.149 | 1,580,000 | 0.149 |
| 19/03/2026 | 0.147 | 9.370 | 2,980,000 | 48.698 | 1,490,000 | 0.154 | 1,490,000 | 0.155 |
| 18/03/2026 | 0.169 | 9.610 | 3,240,000 | 49.012 | 1,620,000 | 0.166 | 1,620,000 | 0.166 |
| 17/03/2026 | 0.159 | 9.490 | 4,180,000 | 48.872 | 2,090,000 | 0.169 | 2,090,000 | 0.171 |
| 16/03/2026 | 0.163 | 9.540 | 4,050,000 | 48.710 | 2,060,000 | 0.153 | 1,990,000 | 0.151 |
| 13/03/2026 | 0.151 | 9.370 | 1,960,000 | 48.674 | 980,000 | 0.154 | 980,000 | 0.158 |
| 12/03/2026 | 0.167 | 9.560 | 4,240,000 | 48.621 | 2,120,000 | 0.163 | 2,120,000 | 0.165 |
| 11/03/2026 | 0.175 | 9.650 | 4,100,000 | 48.547 | 2,050,000 | 0.175 | 2,050,000 | 0.175 |
| 10/03/2026 | 0.158 | 9.460 | 4,900,000 | 48.129 | 2,450,000 | 0.153 | 2,450,000 | 0.153 |
| 09/03/2026 | 0.132 | 9.120 | 3,360,000 | 48.098 | 1,680,000 | 0.135 | 1,680,000 | 0.135 |
| 06/03/2026 | 0.151 | 9.410 | 0 | 47.060 | ||||
| 05/03/2026 | 0.146 | 9.220 | 5,240,000 | 48.874 | 2,620,000 | 0.153 | 2,620,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |