24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.148 +0.009 (+6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.148 | 32.050 | 220,000 | 73.547 | ||||
| 27/01/2025 | 0.139 | 31.150 | 605,000 | 73.934 | 250,000 | 0.142 | 355,000 | 0.143 |
| 24/01/2025 | 0.138 | 31.150 | 202,500 | 73.134 | 2,500 | 0.133 | 200,000 | 0.136 |
| 23/01/2025 | 0.125 | 29.850 | 0 | 73.542 | ||||
| 22/01/2025 | 0.121 | 29.450 | 10,000 | 73.533 | 10,000 | 0.119 | ||
| 21/01/2025 | 0.133 | 30.300 | 0 | 74.611 | ||||
| 20/01/2025 | 0.128 | 29.650 | 0 | 75.405 | ||||
| 17/01/2025 | 0.115 | 28.250 | 160,000 | 75.839 | 80,000 | 0.113 | 80,000 | 0.113 |
| 16/01/2025 | 0.117 | 28.350 | 0 | 76.165 | ||||
| 15/01/2025 | 0.117 | 28.200 | 0 | 76.765 | ||||
| 14/01/2025 | 0.119 | 28.400 | 0 | 76.506 | ||||
| 13/01/2025 | 0.111 | 27.550 | 25,000 | 76.736 | 25,000 | 0.107 | ||
| 10/01/2025 | 0.108 | 26.950 | 0 | 77.826 | ||||
| 09/01/2025 | 0.121 | 28.400 | 5,000 | 76.815 | 5,000 | 0.120 | ||
| 08/01/2025 | 0.118 | 27.950 | 10,000 | 77.480 | 5,000 | 0.123 | 5,000 | 0.123 |
| 07/01/2025 | 0.115 | 27.750 | 0 | 76.881 | ||||
| 06/01/2025 | 0.111 | 27.300 | 0 | 77.042 | ||||
| 03/01/2025 | 0.105 | 26.550 | 100,000 | 77.408 | 100,000 | 0.109 | ||
| 02/01/2025 | 0.103 | 26.400 | 717,500 | 77.036 | 717,500 | 0.108 | ||
| 31/12/2024 | 0.123 | 28.100 | 0 | 78.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |