24899 騰訊瑞銀五三沽Ａ (认沽证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.021 | 428.400 | 30,000 | 41.573 | 30,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 30,000 | 40.668 | 30,000 | 0.025 | ||
| 05/11/2024 | 0.021 | 427.800 | 200,000 | 41.155 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.024 | 419.000 | 0 | 40.598 | ||||
| 01/11/2024 | 0.025 | 419.200 | 0 | 40.602 | ||||
| 31/10/2024 | 0.028 | 404.600 | 5,400,000 | 38.717 | 5,400,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 411.000 | 0 | 39.158 | ||||
| 29/10/2024 | 0.025 | 418.400 | 0 | 40.063 | ||||
| 28/10/2024 | 0.025 | 417.200 | 0 | 39.714 | ||||
| 25/10/2024 | 0.025 | 421.000 | 0 | 40.029 | ||||
| 24/10/2024 | 0.025 | 422.000 | 0 | 40.084 | ||||
| 23/10/2024 | 0.024 | 428.200 | 0 | 40.684 | ||||
| 22/10/2024 | 0.027 | 421.600 | 1,490,000 | 40.476 | 1,490,000 | 0.027 | ||
| 21/10/2024 | 0.026 | 421.000 | 320,000 | 39.902 | 320,000 | 0.023 | ||
| 18/10/2024 | 0.022 | 430.800 | 1,260,000 | 39.772 | 1,020,000 | 0.022 | 240,000 | 0.025 |
| 17/10/2024 | 0.029 | 412.600 | 1,320,000 | 38.907 | 1,310,000 | 0.028 | 10,000 | 0.024 |
| 16/10/2024 | 0.028 | 415.800 | 1,700,000 | 39.054 | 1,700,000 | 0.028 | ||
| 15/10/2024 | 0.025 | 417.000 | 1,610,000 | 38.167 | 1,600,000 | 0.024 | ||
| 14/10/2024 | 0.020 | 436.000 | 1,800,000 | 39.381 | 1,100,000 | 0.022 | 510,000 | 0.024 |
| 10/10/2024 | 0.022 | 438.800 | 5,970,000 | 40.159 | 5,670,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |