24899 海撈華泰六七購Ｂ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 52.878 | ||||||
| 31/03/2026 | 0 | 56.941 | ||||||
| 30/03/2026 | 0 | 55.064 | ||||||
| 27/03/2026 | 0 | 53.453 | 825,000 | 0.030 | 825,000 | 0.030 | ||
| 26/03/2026 | 0 | 56.950 | ||||||
| 25/03/2026 | 0 | 60.783 | 1,145,000 | 0.058 | 1,145,000 | 0.058 | ||
| 24/03/2026 | 0 | 55.281 | 325,000 | 0.057 | 325,000 | 0.057 | ||
| 23/03/2026 | 0 | 57.802 | 510,000 | 0.060 | 510,000 | 0.062 | ||
| 20/03/2026 | 0 | 55.381 | 825,000 | 0.075 | 825,000 | 0.076 | ||
| 19/03/2026 | 0 | 56.083 | 730,000 | 0.085 | 730,000 | 0.084 | ||
| 18/03/2026 | 0 | 54.478 | 1,550,000 | 0.088 | 1,550,000 | 0.088 | ||
| 17/03/2026 | 0 | 55.277 | 1,390,000 | 0.101 | 1,390,000 | 0.100 | ||
| 16/03/2026 | 0 | 55.463 | 2,545,000 | 0.092 | 2,545,000 | 0.092 | ||
| 13/03/2026 | 0 | 57.099 | 1,040,000 | 0.098 | 890,000 | 0.099 | ||
| 12/03/2026 | 0 | 54.343 | 600,000 | 0.107 | 750,000 | 0.107 | ||
| 11/03/2026 | 0 | 57.441 | 125,000 | 0.116 | 125,000 | 0.118 | ||
| 10/03/2026 | 0 | 55.630 | 580,000 | 0.128 | 580,000 | 0.128 | ||
| 09/03/2026 | 0 | 55.965 | 1,160,000 | 0.127 | 1,160,000 | 0.128 | ||
| 06/03/2026 | 0 | 56.396 | 3,855,000 | 0.134 | 3,855,000 | 0.134 | ||
| 05/03/2026 | 0 | 55.471 | 950,000 | 0.129 | 950,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |