日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.015 | 68.550 | 0 | 22.637 | ||||
17/09/2024 | 0.015 | 68.150 | 0 | 22.914 | ||||
16/09/2024 | 0.015 | 67.250 | 0 | 24.955 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 23.614 | ||||
12/09/2024 | 0.015 | 66.950 | 0 | 24.139 | ||||
11/09/2024 | 0.015 | 66.550 | 0 | 24.779 | ||||
10/09/2024 | 0.015 | 67.500 | 0 | 22.056 | ||||
09/09/2024 | 0.015 | 67.050 | 0 | 22.839 | ||||
06/09/2024 | 0 | 20.862 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 20.591 | ||||
04/09/2024 | 0.015 | 67.050 | 0 | 21.362 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 19.038 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 17.904 | ||||
30/08/2024 | 0.018 | 68.600 | 1,200,000 | 17.495 | 700,000 | 0.018 | ||
29/08/2024 | 0.015 | 68.250 | 0 | 17.299 | ||||
28/08/2024 | 0.015 | 68.100 | 0 | 17.428 | ||||
27/08/2024 | 0.015 | 68.000 | 3,140,000 | 17.423 | 2,600,000 | 0.015 | ||
26/08/2024 | 0.013 | 67.350 | 0 | 18.010 | ||||
23/08/2024 | 0.013 | 66.850 | 0 | 18.452 | ||||
22/08/2024 | 0.013 | 66.800 | 0 | 18.368 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 09:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |