24895 藥明國君四十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 12.120 | 0 | 106.352 | ||||
| 17/09/2024 | 0.011 | 11.520 | 0 | 113.456 | ||||
| 16/09/2024 | 0.011 | 11.460 | 0 | 112.874 | ||||
| 13/09/2024 | 0.011 | 11.540 | 5,000 | 107.993 | ||||
| 12/09/2024 | 0.010 | 11.680 | 0 | 103.126 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 106.678 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 110.571 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 103.958 | ||||
| 06/09/2024 | 0 | 104.232 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 103.233 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 102.024 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 102.013 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 102.504 | ||||
| 30/08/2024 | 0.010 | 11.220 | 0 | 95.957 | ||||
| 29/08/2024 | 0.010 | 10.760 | 0 | 100.365 | ||||
| 28/08/2024 | 0.010 | 10.520 | 0 | 102.321 | ||||
| 27/08/2024 | 0.010 | 10.720 | 0 | 99.146 | ||||
| 26/08/2024 | 0.014 | 10.960 | 5,000 | 102.222 | ||||
| 23/08/2024 | 0.010 | 10.260 | 0 | 101.270 | ||||
| 22/08/2024 | 0.010 | 10.400 | 0 | 98.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |