24891 江銅摩利五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.960081.851
23/01/20250.01012.640085.195
22/01/20250.01012.720082.562
21/01/20250.01012.980077.439
20/01/20250.01012.940076.769
17/01/20250.01012.920073.627
16/01/20250.01012.940072.312
15/01/20250.01012.540076.630
14/01/20250.01012.760072.679
13/01/20250.01012.740071.983
10/01/20250.01012.700069.819
09/01/20250.01312.700073.297
08/01/20250.01312.540074.498
07/01/20250.01312.800070.350
06/01/20250.01312.640071.562
03/01/20250.01312.620069.537
02/01/20250.01312.380071.736
31/12/20240.01312.460069.355
30/12/20240.01312.540067.741
27/12/20240.01312.4401,850,00067.006
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。