24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.245 +0.004 (+1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.241 | 60.600 | 0 | 32.170 | ||||
| 31/03/2026 | 0.255 | 59.450 | 0 | 32.226 | ||||
| 30/03/2026 | 0.255 | 58.900 | 100,000 | 30.709 | 100,000 | 0.255 | ||
| 27/03/2026 | 0.249 | 59.300 | 100,000 | 30.996 | 100,000 | 0.249 | ||
| 26/03/2026 | 0.260 | 58.150 | 0 | 30.262 | ||||
| 25/03/2026 | 0.241 | 60.450 | 0 | 32.107 | ||||
| 24/03/2026 | 0.255 | 59.500 | 0 | 32.950 | ||||
| 23/03/2026 | 0.260 | 57.500 | 0 | 28.485 | ||||
| 20/03/2026 | 0.224 | 61.750 | 75,000 | 31.626 | 75,000 | 0.224 | ||
| 19/03/2026 | 0.226 | 61.650 | 0 | 31.783 | ||||
| 18/03/2026 | 0.210 | 63.400 | 1,500,000 | 32.219 | 750,000 | 0.210 | 750,000 | 0.209 |
| 17/03/2026 | 0.215 | 63.100 | 0 | 32.610 | ||||
| 16/03/2026 | 0.222 | 62.250 | 0 | 32.220 | ||||
| 13/03/2026 | 0.221 | 62.250 | 300,000 | 31.931 | 150,000 | 0.221 | 150,000 | 0.213 |
| 12/03/2026 | 0.216 | 62.850 | 0 | 32.150 | ||||
| 11/03/2026 | 0.211 | 63.500 | 0 | 32.433 | ||||
| 10/03/2026 | 0.211 | 63.450 | 0 | 32.595 | ||||
| 09/03/2026 | 0.221 | 62.650 | 25,000 | 32.940 | 25,000 | 0.231 | ||
| 06/03/2026 | 0.198 | 64.650 | 0 | 32.227 | ||||
| 05/03/2026 | 0.202 | 64.050 | 1,700,000 | 31.855 | 850,000 | 0.192 | 850,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |