24881 港交匯豐四甲沽Ｃ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 238.200 | 221,390,000 | 26.599 | 101,130,000 | 0.048 | 105,545,000 | 0.050 |
| 17/09/2024 | 0.091 | 225.200 | 2,680,000 | 24.963 | 1,990,000 | 0.088 | 300,000 | 0.092 |
| 16/09/2024 | 0.117 | 221.200 | 19,070,000 | 24.887 | 7,765,000 | 0.128 | 8,145,000 | 0.128 |
| 13/09/2024 | 0.101 | 224.000 | 57,020,000 | 24.743 | 26,585,000 | 0.099 | 25,475,000 | 0.098 |
| 12/09/2024 | 0.125 | 221.000 | 1,290,000 | 25.180 | 385,000 | 0.120 | 475,000 | 0.116 |
| 11/09/2024 | 0.126 | 220.800 | 29,325,000 | 24.969 | 12,020,000 | 0.123 | 14,080,000 | 0.122 |
| 10/09/2024 | 0.110 | 223.400 | 62,185,000 | 25.058 | 29,850,000 | 0.103 | 29,935,000 | 0.103 |
| 09/09/2024 | 0.094 | 226.600 | 34,045,000 | 25.343 | 15,390,000 | 0.102 | 16,395,000 | 0.102 |
| 06/09/2024 | 0 | 25.420 | ||||||
| 05/09/2024 | 0.080 | 230.000 | 33,605,000 | 25.275 | 16,515,000 | 0.081 | 15,930,000 | 0.081 |
| 04/09/2024 | 0.079 | 229.800 | 27,495,000 | 24.837 | 10,660,000 | 0.078 | 11,165,000 | 0.080 |
| 03/09/2024 | 0.068 | 232.800 | 50,865,000 | 22.098 | 25,365,000 | 0.066 | 24,000,000 | 0.065 |
| 02/09/2024 | 0.071 | 232.440 | 26,865,000 | 25.197 | 14,070,000 | 0.066 | 11,585,000 | 0.065 |
| 30/08/2024 | 0.053 | 236.040 | 37,295,000 | 24.113 | 14,970,000 | 0.051 | 16,825,000 | 0.050 |
| 29/08/2024 | 0.075 | 232.040 | 27,155,000 | 25.010 | 11,305,000 | 0.087 | 12,970,000 | 0.087 |
| 28/08/2024 | 0.095 | 228.040 | 22,160,000 | 24.972 | 10,980,000 | 0.090 | 10,495,000 | 0.089 |
| 27/08/2024 | 0.079 | 231.240 | 70,525,000 | 24.872 | 34,420,000 | 0.084 | 34,705,000 | 0.084 |
| 26/08/2024 | 0.085 | 230.640 | 6,195,000 | 25.210 | 3,770,000 | 0.083 | 1,515,000 | 0.082 |
| 23/08/2024 | 0.103 | 227.240 | 1,855,000 | 24.918 | 1,350,000 | 0.110 | ||
| 22/08/2024 | 0.103 | 227.440 | 31,070,000 | 24.946 | 15,430,000 | 0.112 | 15,465,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |