24880 騰訊信證六六沽Ｂ (认沽证)
按盘价 
0.790 +0.050 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.740 | 496.600 | 0 | 32.948 | ||||
| 31/03/2026 | 0.840 | 484.000 | 0 | 33.259 | ||||
| 30/03/2026 | 0.850 | 481.600 | 230,000 | 31.769 | 230,000 | 0.850 | ||
| 27/03/2026 | 0.750 | 493.400 | 180,000 | 30.381 | 180,000 | 0.740 | ||
| 26/03/2026 | 0.730 | 495.600 | 0 | 29.844 | ||||
| 25/03/2026 | 0.670 | 505.500 | 0 | 31.257 | ||||
| 24/03/2026 | 0.620 | 514.000 | 0 | 32.137 | ||||
| 23/03/2026 | 0.710 | 498.400 | 0 | 29.768 | ||||
| 20/03/2026 | 0.620 | 508.000 | 0 | 27.163 | ||||
| 19/03/2026 | 0.610 | 513.000 | 0 | 30.302 | ||||
| 18/03/2026 | 0.400 | 550.500 | 0 | 31.022 | ||||
| 17/03/2026 | 0.400 | 550.000 | 0 | 30.690 | ||||
| 16/03/2026 | 0.375 | 558.500 | 0 | 31.907 | ||||
| 13/03/2026 | 0.430 | 547.500 | 10,000 | 31.646 | 10,000 | 0.440 | ||
| 12/03/2026 | 0.430 | 546.500 | 30,000 | 31.087 | 30,000 | 0.435 | ||
| 11/03/2026 | 0.405 | 552.000 | 40,000 | 31.174 | 40,000 | 0.365 | ||
| 10/03/2026 | 0.415 | 553.500 | 0 | 32.598 | ||||
| 09/03/2026 | 0.590 | 516.000 | 0 | 29.341 | ||||
| 06/03/2026 | 0.590 | 519.000 | 0 | 30.796 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 27.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |