24872 里康花旗五乙購A (认购证)
实時 按盘价 不变0.265 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.2654.040100,00085.61780,0000.27020,0000.285
13/11/20240.2904.170087.984
12/11/20240.2904.170460,00087.950230,0000.315230,0000.314
11/11/20240.3104.360086.108
08/11/20240.3154.32040,00088.95020,0000.32520,0000.330
07/11/20240.3154.440760,00083.873380,0000.288380,0000.286
06/11/20240.2854.220420,00083.669210,0000.284210,0000.287
05/11/20240.2854.23040,00083.24020,0000.27320,0000.270
04/11/20240.2554.000083.140
01/11/20240.2483.890085.040
31/10/20240.2553.93020,00085.53410,0000.25510,0000.255
30/10/20240.2553.950084.613
29/10/20240.2654.01040,00085.21620,0000.27020,0000.268
28/10/20240.2653.990100,00085.92050,0000.26550,0000.260
25/10/20240.2503.930083.306
24/10/20240.2363.830082.763
23/10/20240.2504.020079.537
22/10/20240.2483.930082.336
21/10/20240.2483.940081.835
18/10/20240.2554.05020,00079.35920,0000.245
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 09:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。