24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.185 +0.008 (+4.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.177 | 42.100 | 35,000 | 48.741 | 20,000 | 0.174 | 15,000 | 0.179 |
| 17/09/2024 | 0.199 | 40.150 | 300,000 | 49.752 | 300,000 | 0.201 | ||
| 16/09/2024 | 0.203 | 39.900 | 300,000 | 50.206 | 300,000 | 0.206 | ||
| 13/09/2024 | 0.218 | 38.150 | 20,000,000 | 48.918 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 12/09/2024 | 0.211 | 38.850 | 20,000,000 | 49.027 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 11/09/2024 | 0.214 | 38.750 | 20,000,000 | 49.649 | 10,000,000 | 0.216 | 10,000,000 | 0.216 |
| 10/09/2024 | 0.209 | 39.050 | 20,000,000 | 49.056 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 09/09/2024 | 0.199 | 39.350 | 20,000,000 | 46.641 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 06/09/2024 | 0 | 49.715 | ||||||
| 05/09/2024 | 0.201 | 40.100 | 20,000,000 | 49.658 | 10,000,000 | 0.204 | 10,000,000 | 0.204 |
| 04/09/2024 | 0.205 | 39.550 | 10,000,000 | 49.104 | 5,000,000 | 0.214 | 5,000,000 | 0.214 |
| 03/09/2024 | 0.211 | 38.900 | 20,200,000 | 48.990 | 10,100,000 | 0.206 | 10,100,000 | 0.206 |
| 02/09/2024 | 0.204 | 39.500 | 20,000,000 | 48.650 | 10,000,000 | 0.202 | 10,000,000 | 0.202 |
| 30/08/2024 | 0.195 | 40.300 | 20,220,000 | 48.150 | 10,110,000 | 0.204 | 10,110,000 | 0.204 |
| 29/08/2024 | 0.209 | 39.400 | 30,000,000 | 49.772 | 15,000,000 | 0.220 | 15,000,000 | 0.220 |
| 28/08/2024 | 0.209 | 39.100 | 20,000,000 | 48.693 | 10,000,000 | 0.203 | 10,000,000 | 0.203 |
| 27/08/2024 | 0.201 | 40.000 | 30,050,000 | 49.240 | 15,050,000 | 0.204 | 15,000,000 | 0.204 |
| 26/08/2024 | 0.197 | 40.450 | 20,000,000 | 49.307 | 10,000,000 | 0.188 | 10,000,000 | 0.188 |
| 23/08/2024 | 0.194 | 40.800 | 20,055,000 | 49.254 | 10,000,000 | 0.201 | 10,055,000 | 0.201 |
| 22/08/2024 | 0.203 | 39.850 | 20,125,000 | 49.148 | 10,125,000 | 0.198 | 10,000,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |