24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.168 | 43.050 | 30,000,000 | 56.939 | 15,000,000 | 0.173 | 15,000,000 | 0.173 |
| 23/12/2024 | 0.174 | 42.450 | 20,035,000 | 57.038 | 10,035,000 | 0.174 | 10,000,000 | 0.174 |
| 20/12/2024 | 0.170 | 42.750 | 20,015,000 | 56.229 | 10,010,000 | 0.156 | 10,005,000 | 0.156 |
| 19/12/2024 | 0.150 | 45.200 | 20,030,000 | 56.503 | 10,000,000 | 0.152 | 10,030,000 | 0.152 |
| 18/12/2024 | 0.147 | 45.600 | 10,070,000 | 56.467 | 5,070,000 | 0.146 | 5,000,000 | 0.146 |
| 17/12/2024 | 0.150 | 45.200 | 30,010,000 | 56.354 | 15,000,000 | 0.154 | 15,010,000 | 0.154 |
| 16/12/2024 | 0.152 | 45.000 | 20,060,000 | 56.387 | 10,000,000 | 0.146 | 10,060,000 | 0.146 |
| 13/12/2024 | 0.142 | 46.500 | 10,000,000 | 56.704 | 5,000,000 | 0.138 | 5,000,000 | 0.138 |
| 12/12/2024 | 0.133 | 47.750 | 0 | 56.647 | ||||
| 11/12/2024 | 0.142 | 46.600 | 0 | 56.761 | ||||
| 10/12/2024 | 0.138 | 47.150 | 20,000,000 | 56.678 | 10,000,000 | 0.131 | 10,000,000 | 0.131 |
| 09/12/2024 | 0.132 | 48.450 | 10,010,000 | 57.706 | 5,010,000 | 0.138 | 5,000,000 | 0.138 |
| 06/12/2024 | 0.136 | 47.600 | 40,000,000 | 56.699 | 20,000,000 | 0.141 | 20,000,000 | 0.141 |
| 05/12/2024 | 0.140 | 46.750 | 30,050,000 | 55.820 | 15,050,000 | 0.139 | 15,000,000 | 0.139 |
| 04/12/2024 | 0.137 | 47.300 | 20,050,000 | 56.084 | 10,000,000 | 0.134 | 10,050,000 | 0.134 |
| 03/12/2024 | 0.127 | 48.650 | 40,015,000 | 55.835 | 20,015,000 | 0.129 | 20,000,000 | 0.129 |
| 02/12/2024 | 0.129 | 48.600 | 30,010,000 | 56.317 | 15,000,000 | 0.130 | 15,010,000 | 0.130 |
| 29/11/2024 | 0.132 | 48.200 | 20,035,000 | 56.106 | 10,025,000 | 0.139 | 10,010,000 | 0.139 |
| 28/11/2024 | 0.137 | 47.400 | 20,000,000 | 55.788 | 10,000,000 | 0.132 | 10,000,000 | 0.132 |
| 27/11/2024 | 0.136 | 47.750 | 20,000,000 | 56.208 | 10,000,000 | 0.146 | 10,000,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |