24854 康耐華泰六甲購Ａ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.055 | 46.180 | 2,350,000 | 78.503 | 1,150,000 | 0.055 | 1,200,000 | 0.056 |
| 31/03/2026 | 0.056 | 46.640 | 3,595,000 | 77.007 | 1,800,000 | 0.094 | 1,795,000 | 0.095 |
| 30/03/2026 | 0.098 | 52.950 | 1,205,000 | 79.988 | 600,000 | 0.100 | 605,000 | 0.100 |
| 27/03/2026 | 0.107 | 54.500 | 5,410,000 | 79.136 | 2,705,000 | 0.098 | 2,705,000 | 0.099 |
| 26/03/2026 | 0.100 | 53.550 | 2,720,000 | 78.655 | 1,350,000 | 0.102 | 1,370,000 | 0.104 |
| 25/03/2026 | 0.106 | 54.250 | 3,000,000 | 78.979 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 24/03/2026 | 0.098 | 52.850 | 7,410,000 | 79.054 | 3,675,000 | 0.095 | 3,735,000 | 0.094 |
| 23/03/2026 | 0.088 | 50.000 | 9,500,000 | 81.440 | 4,740,000 | 0.096 | 4,760,000 | 0.096 |
| 20/03/2026 | 0.107 | 53.600 | 2,730,000 | 79.742 | 1,365,000 | 0.123 | 1,365,000 | 0.125 |
| 19/03/2026 | 0.137 | 57.650 | 5,830,000 | 80.090 | 3,105,000 | 0.143 | 2,725,000 | 0.142 |
| 18/03/2026 | 0.143 | 58.250 | 2,450,000 | 80.338 | 1,205,000 | 0.133 | 1,245,000 | 0.131 |
| 17/03/2026 | 0.133 | 57.000 | 2,340,000 | 79.954 | 1,170,000 | 0.135 | 1,170,000 | 0.132 |
| 16/03/2026 | 0.128 | 56.500 | 1,200,000 | 79.373 | 600,000 | 0.126 | 600,000 | 0.126 |
| 13/03/2026 | 0.127 | 55.600 | 2,670,000 | 80.471 | 1,335,000 | 0.137 | 1,335,000 | 0.139 |
| 12/03/2026 | 0.146 | 58.200 | 900,000 | 80.222 | 450,000 | 0.153 | 450,000 | 0.153 |
| 11/03/2026 | 0.146 | 58.100 | 1,900,000 | 80.263 | 750,000 | 0.155 | 1,150,000 | 0.154 |
| 10/03/2026 | 0.151 | 58.700 | 2,730,000 | 80.101 | 1,350,000 | 0.148 | 1,380,000 | 0.148 |
| 09/03/2026 | 0.145 | 58.400 | 1,370,000 | 78.916 | 685,000 | 0.129 | 685,000 | 0.127 |
| 06/03/2026 | 0.147 | 59.000 | 1,620,000 | 77.699 | 810,000 | 0.156 | 810,000 | 0.152 |
| 05/03/2026 | 0.150 | 57.600 | 3,050,000 | 81.326 | 1,525,000 | 0.161 | 1,525,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |