24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 32.020 | 0 | 48.477 | ||||
| 31/03/2026 | 0.142 | 31.760 | 120,000 | 49.366 | 120,000 | 0.151 | ||
| 30/03/2026 | 0.148 | 32.380 | 90,000 | 48.963 | 60,000 | 0.147 | 30,000 | 0.146 |
| 27/03/2026 | 0.157 | 33.000 | 420,000 | 49.330 | 220,000 | 0.154 | 200,000 | 0.152 |
| 26/03/2026 | 0.150 | 32.440 | 510,000 | 49.183 | 240,000 | 0.153 | 270,000 | 0.154 |
| 25/03/2026 | 0.149 | 32.520 | 520,000 | 48.563 | 10,000 | 0.149 | 510,000 | 0.146 |
| 24/03/2026 | 0.153 | 32.680 | 80,000 | 49.026 | 80,000 | 0.150 | ||
| 23/03/2026 | 0.146 | 32.060 | 210,000 | 49.070 | 130,000 | 0.144 | 80,000 | 0.145 |
| 20/03/2026 | 0.165 | 33.200 | 90,000 | 50.555 | 90,000 | 0.175 | ||
| 19/03/2026 | 0.199 | 36.320 | 60,000 | 48.958 | 60,000 | 0.203 | ||
| 18/03/2026 | 0.185 | 35.140 | 710,000 | 49.269 | 350,000 | 0.185 | 360,000 | 0.185 |
| 17/03/2026 | 0.188 | 35.360 | 110,000 | 49.254 | 40,000 | 0.191 | 60,000 | 0.196 |
| 16/03/2026 | 0.186 | 35.200 | 50,000 | 49.225 | 40,000 | 0.186 | ||
| 13/03/2026 | 0.163 | 33.320 | 19,560,000 | 49.224 | 9,430,000 | 0.164 | 10,130,000 | 0.164 |
| 12/03/2026 | 0.162 | 33.300 | 25,940,000 | 48.962 | 12,960,000 | 0.160 | 12,980,000 | 0.161 |
| 11/03/2026 | 0.164 | 33.340 | 32,020,000 | 49.361 | 16,060,000 | 0.168 | 15,960,000 | 0.168 |
| 10/03/2026 | 0.168 | 33.620 | 16,300,000 | 49.283 | 8,150,000 | 0.168 | 8,150,000 | 0.168 |
| 09/03/2026 | 0.169 | 33.680 | 47,280,000 | 49.317 | 23,630,000 | 0.167 | 23,650,000 | 0.167 |
| 06/03/2026 | 0.170 | 33.420 | 42,430,000 | 50.408 | 21,250,000 | 0.173 | 21,180,000 | 0.172 |
| 05/03/2026 | 0.156 | 32.200 | 1,650,000 | 50.591 | 510,000 | 0.160 | 1,130,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |