24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.660 +0.150 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 77.156 | ||||||
| 31/03/2026 | 0 | 75.794 | ||||||
| 30/03/2026 | 0 | 75.977 | 30,000 | 0.550 | ||||
| 27/03/2026 | 0 | 73.475 | 20,000 | 0.590 | ||||
| 26/03/2026 | 0 | 74.049 | 160,000 | 0.775 | 180,000 | 0.773 | ||
| 25/03/2026 | 0 | 71.718 | 280,000 | 0.864 | 280,000 | 0.864 | ||
| 24/03/2026 | 0 | 72.790 | 140,000 | 0.887 | 120,000 | 0.860 | ||
| 23/03/2026 | 0 | 73.733 | ||||||
| 20/03/2026 | 0 | 72.831 | 40,000 | 0.690 | 40,000 | 0.740 | ||
| 19/03/2026 | 0 | 74.160 | 120,000 | 0.693 | 120,000 | 0.687 | ||
| 18/03/2026 | 0 | 74.926 | 160,000 | 0.703 | 120,000 | 0.680 | ||
| 17/03/2026 | 0 | 72.917 | 160,000 | 0.600 | 160,000 | 0.603 | ||
| 16/03/2026 | 0 | 74.682 | 160,000 | 0.593 | 160,000 | 0.588 | ||
| 13/03/2026 | 0 | 74.781 | ||||||
| 12/03/2026 | 0 | 74.327 | ||||||
| 11/03/2026 | 0 | 72.684 | ||||||
| 10/03/2026 | 0 | 72.557 | ||||||
| 09/03/2026 | 0 | 73.704 | 250,000 | 0.520 | 250,000 | 0.515 | ||
| 06/03/2026 | 0 | 73.051 | ||||||
| 05/03/2026 | 0 | 74.941 | 40,000 | 0.690 | 20,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |