24841 比迪摩利四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 245.000 | 0 | 37.460 | ||||
| 17/09/2024 | 0.010 | 242.800 | 300,000 | 36.220 | 300,000 | 0.010 | ||
| 16/09/2024 | 0.013 | 240.000 | 1,800,000 | 37.085 | 1,800,000 | 0.013 | ||
| 13/09/2024 | 0.014 | 239.800 | 0 | 37.113 | ||||
| 12/09/2024 | 0.015 | 238.800 | 0 | 37.146 | ||||
| 11/09/2024 | 0.015 | 240.200 | 0 | 37.548 | ||||
| 10/09/2024 | 0.018 | 236.200 | 0 | 37.442 | ||||
| 09/09/2024 | 0.018 | 235.000 | 0 | 36.752 | ||||
| 06/09/2024 | 0 | 37.188 | ||||||
| 05/09/2024 | 0.018 | 237.200 | 0 | 37.023 | ||||
| 04/09/2024 | 0.020 | 234.800 | 150,000 | 36.883 | 150,000 | 0.020 | ||
| 03/09/2024 | 0.019 | 235.600 | 350,000 | 36.584 | 350,000 | 0.020 | ||
| 02/09/2024 | 0.020 | 235.000 | 1,950,000 | 36.680 | 1,900,000 | 0.018 | 50,000 | 0.020 |
| 30/08/2024 | 0.016 | 241.200 | 2,000,000 | 36.609 | 2,000,000 | 0.016 | ||
| 29/08/2024 | 0.025 | 227.600 | 3,300,000 | 35.115 | 1,650,000 | 0.034 | 1,650,000 | 0.033 |
| 28/08/2024 | 0.029 | 226.000 | 0 | 35.871 | ||||
| 27/08/2024 | 0.026 | 230.200 | 0 | 36.479 | ||||
| 26/08/2024 | 0.027 | 228.800 | 0 | 36.122 | ||||
| 23/08/2024 | 0.029 | 226.200 | 0 | 35.315 | ||||
| 22/08/2024 | 0.029 | 227.600 | 1,000,000 | 35.821 | 1,000,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |