24834 泡瑪匯豐六七購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.037 | 145.300 | 16,780,000 | 66.004 | ||||
| 31/03/2026 | 0.037 | 143.600 | 24,800,000 | 67.132 | 7,220,000 | 0.038 | 4,880,000 | 0.039 |
| 30/03/2026 | 0.042 | 148.700 | 26,620,000 | 65.080 | 9,700,000 | 0.044 | 11,900,000 | 0.039 |
| 27/03/2026 | 0.046 | 149.600 | 46,600,000 | 65.324 | 17,020,000 | 0.051 | 17,440,000 | 0.051 |
| 26/03/2026 | 0.047 | 150.700 | 90,000,000 | 64.569 | 18,640,000 | 0.052 | 46,680,000 | 0.050 |
| 25/03/2026 | 0.081 | 168.300 | 377,380,000 | 60.477 | 166,680,000 | 0.111 | 185,980,000 | 0.109 |
| 24/03/2026 | 0.270 | 217.200 | 33,900,000 | 57.197 | 13,560,000 | 0.227 | 14,240,000 | 0.223 |
| 23/03/2026 | 0.197 | 202.200 | 74,020,000 | 57.678 | 34,760,000 | 0.193 | 35,420,000 | 0.192 |
| 20/03/2026 | 0.232 | 209.600 | 520,000 | 56.698 | 380,000 | 0.237 | 20,000 | 0.224 |
| 19/03/2026 | 0.246 | 212.800 | 1,780,000 | 55.924 | 580,000 | 0.247 | 660,000 | 0.274 |
| 18/03/2026 | 0.300 | 221.800 | 1,160,000 | 56.527 | 520,000 | 0.297 | 260,000 | 0.290 |
| 17/03/2026 | 0.260 | 215.400 | 300,000 | 55.461 | 100,000 | 0.264 | ||
| 16/03/2026 | 0.231 | 208.800 | 14,140,000 | 56.370 | 5,600,000 | 0.239 | 6,660,000 | 0.236 |
| 13/03/2026 | 0.219 | 204.800 | 11,920,000 | 57.299 | 5,220,000 | 0.211 | 5,940,000 | 0.210 |
| 12/03/2026 | 0.223 | 205.200 | 36,740,000 | 57.490 | 17,900,000 | 0.220 | 17,940,000 | 0.219 |
| 11/03/2026 | 0.221 | 204.800 | 10,820,000 | 57.253 | 5,080,000 | 0.238 | 5,280,000 | 0.243 |
| 10/03/2026 | 0.235 | 206.000 | 2,700,000 | 58.578 | 1,360,000 | 0.237 | 1,340,000 | 0.223 |
| 09/03/2026 | 0.239 | 206.200 | 26,020,000 | 58.954 | 12,980,000 | 0.200 | 13,040,000 | 0.198 |
| 06/03/2026 | 0.245 | 207.400 | 300,000 | 58.257 | 100,000 | 0.240 | 200,000 | 0.249 |
| 05/03/2026 | 0.243 | 206.200 | 8,000,000 | 58.847 | 4,000,000 | 0.276 | 4,000,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |