日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.024 | 4.350 | 0 | 76.820 | ||||
17/09/2024 | 0.024 | 4.320 | 0 | 67.885 | ||||
16/09/2024 | 0.024 | 4.320 | 0 | 63.462 | ||||
13/09/2024 | 0.024 | 4.340 | 0 | 52.399 | ||||
12/09/2024 | 0.024 | 4.280 | 0 | 54.771 | ||||
11/09/2024 | 0.024 | 4.270 | 0 | 53.336 | ||||
10/09/2024 | 0.024 | 4.360 | 0 | 44.915 | ||||
09/09/2024 | 0.024 | 4.330 | 0 | 45.442 | ||||
06/09/2024 | 0 | 31.821 | ||||||
05/09/2024 | 0.024 | 4.480 | 0 | 30.942 | ||||
04/09/2024 | 0.024 | 4.470 | 130,000 | 30.745 | 130,000 | 0.024 | ||
03/09/2024 | 0.037 | 4.540 | 1,110,000 | 42.000 | 1,110,000 | 0.044 | ||
02/09/2024 | 0.058 | 4.568 | 0 | 33.666 | ||||
30/08/2024 | 0.060 | 4.568 | 0 | 31.997 | ||||
29/08/2024 | 0.056 | 4.568 | 100,000 | 30.342 | 100,000 | 0.055 | ||
28/08/2024 | 0.053 | 4.518 | 100,000 | 32.158 | 100,000 | 0.053 | ||
27/08/2024 | 0.078 | 4.578 | 920,000 | 33.630 | 460,000 | 0.078 | 460,000 | 0.085 |
26/08/2024 | 0.079 | 4.548 | 0 | 35.241 | ||||
23/08/2024 | 0.079 | 4.518 | 0 | 35.343 | ||||
22/08/2024 | 0.082 | 4.548 | 0 | 33.553 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 14:31 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |