24829 比迪摩通四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 245.000 | 300,000 | 38.997 | 300,000 | 0.012 | ||
| 17/09/2024 | 0.016 | 242.800 | 0 | 40.385 | ||||
| 16/09/2024 | 0.016 | 240.000 | 300,000 | 39.003 | 300,000 | 0.016 | ||
| 13/09/2024 | 0.017 | 239.800 | 0 | 38.940 | ||||
| 12/09/2024 | 0.017 | 238.800 | 300,000 | 38.332 | 300,000 | 0.017 | ||
| 11/09/2024 | 0.017 | 240.200 | 2,500,000 | 38.738 | 200,000 | 0.017 | 2,300,000 | 0.017 |
| 10/09/2024 | 0.021 | 236.200 | 0 | 39.027 | ||||
| 09/09/2024 | 0.022 | 235.000 | 300,000 | 38.817 | 300,000 | 0.023 | ||
| 06/09/2024 | 0 | 38.243 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 1,300,000 | 38.073 | 1,300,000 | 0.020 | ||
| 04/09/2024 | 0.024 | 234.800 | 300,000 | 38.817 | 300,000 | 0.024 | ||
| 03/09/2024 | 0.022 | 235.600 | 400,000 | 38.081 | 400,000 | 0.022 | ||
| 02/09/2024 | 0.023 | 235.000 | 100,000 | 38.134 | 50,000 | 0.023 | 50,000 | 0.021 |
| 30/08/2024 | 0.020 | 241.200 | 800,000 | 38.761 | 400,000 | 0.020 | 400,000 | 0.022 |
| 29/08/2024 | 0.029 | 227.600 | 950,000 | 36.774 | 250,000 | 0.040 | 700,000 | 0.031 |
| 28/08/2024 | 0.034 | 226.000 | 550,000 | 37.801 | 550,000 | 0.037 | ||
| 27/08/2024 | 0.029 | 230.200 | 1,450,000 | 37.724 | 1,250,000 | 0.031 | 200,000 | 0.030 |
| 26/08/2024 | 0.029 | 228.800 | 2,950,000 | 36.936 | 550,000 | 0.030 | 2,400,000 | 0.030 |
| 23/08/2024 | 0.032 | 226.200 | 3,050,000 | 36.465 | 1,250,000 | 0.034 | 1,800,000 | 0.032 |
| 22/08/2024 | 0.032 | 227.600 | 65,200,000 | 36.976 | 32,250,000 | 0.034 | 32,950,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |