24824 金斯摩通五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 9.990 | 0 | 153.973 | ||||
| 23/12/2024 | 0.010 | 9.950 | 0 | 150.341 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 149.187 | ||||
| 19/12/2024 | 0.012 | 9.790 | 0 | 144.397 | ||||
| 18/12/2024 | 0.012 | 9.930 | 0 | 137.868 | ||||
| 17/12/2024 | 0.012 | 9.680 | 0 | 140.406 | ||||
| 16/12/2024 | 0.012 | 9.640 | 0 | 138.315 | ||||
| 13/12/2024 | 0.012 | 10.100 | 0 | 120.906 | ||||
| 12/12/2024 | 0.012 | 10.180 | 0 | 117.136 | ||||
| 11/12/2024 | 0.012 | 10.680 | 0 | 105.649 | ||||
| 10/12/2024 | 0.012 | 11.260 | 10,200,000 | 93.554 | 10,200,000 | 0.014 | ||
| 09/12/2024 | 0.014 | 11.580 | 0 | 89.940 | ||||
| 06/12/2024 | 0.014 | 11.240 | 20,000 | 91.471 | 20,000 | 0.014 | ||
| 05/12/2024 | 0.015 | 11.020 | 0 | 95.418 | ||||
| 04/12/2024 | 0.016 | 11.000 | 0 | 95.942 | ||||
| 03/12/2024 | 0.016 | 10.980 | 0 | 94.946 | ||||
| 02/12/2024 | 0.016 | 10.700 | 0 | 98.373 | ||||
| 29/11/2024 | 0.018 | 10.780 | 0 | 96.195 | ||||
| 28/11/2024 | 0.021 | 10.960 | 0 | 95.960 | ||||
| 27/11/2024 | 0.021 | 11.000 | 380,000 | 94.164 | 380,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |