24816 騰訊法興六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 496.600 | 0 | 49.132 | ||||
| 31/03/2026 | 0.014 | 484.000 | 0 | 51.097 | ||||
| 30/03/2026 | 0.014 | 481.600 | 0 | 51.262 | ||||
| 27/03/2026 | 0.014 | 493.400 | 0 | 48.455 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 48.374 | ||||
| 25/03/2026 | 0.017 | 505.500 | 50,000 | 47.433 | 50,000 | 0.017 | ||
| 24/03/2026 | 0.016 | 514.000 | 0 | 45.294 | ||||
| 23/03/2026 | 0.016 | 498.400 | 0 | 47.684 | ||||
| 20/03/2026 | 0.016 | 508.000 | 0 | 45.426 | ||||
| 19/03/2026 | 0.016 | 513.000 | 0 | 44.274 | ||||
| 18/03/2026 | 0.024 | 550.500 | 60,000 | 41.080 | 60,000 | 0.023 | ||
| 17/03/2026 | 0.026 | 550.000 | 490,000 | 41.591 | 230,000 | 0.029 | 180,000 | 0.028 |
| 16/03/2026 | 0.029 | 558.500 | 520,000 | 40.903 | 140,000 | 0.030 | 200,000 | 0.030 |
| 13/03/2026 | 0.028 | 547.500 | 260,000 | 41.845 | 80,000 | 0.031 | 130,000 | 0.028 |
| 12/03/2026 | 0.028 | 546.500 | 100,000 | 41.823 | 50,000 | 0.028 | 50,000 | 0.030 |
| 11/03/2026 | 0.032 | 552.000 | 260,000 | 41.854 | 130,000 | 0.035 | 130,000 | 0.035 |
| 10/03/2026 | 0.032 | 553.500 | 100,000 | 41.391 | 50,000 | 0.025 | 50,000 | 0.022 |
| 09/03/2026 | 0.020 | 516.000 | 0 | 43.477 | ||||
| 06/03/2026 | 0.020 | 519.000 | 0 | 42.465 | ||||
| 05/03/2026 | 0.017 | 502.000 | 100,000 | 43.754 | 50,000 | 0.018 | 50,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |