24814 恒指花旗四十沽Ｂ (认沽证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.027 | 18,013.160 | 1,200,000 | 19.007 | 1,200,000 | 0.028 | ||
| 17/09/2024 | 0.040 | 17,660.020 | 300,000 | 17.908 | 300,000 | 0.038 | ||
| 16/09/2024 | 0.053 | 17,422.120 | 60,000 | 17.858 | 60,000 | 0.063 | ||
| 13/09/2024 | 0.057 | 17,369.090 | 0 | 17.576 | ||||
| 12/09/2024 | 0.066 | 17,240.390 | 60,000 | 17.731 | ||||
| 11/09/2024 | 0.072 | 17,108.710 | 0 | 16.473 | ||||
| 10/09/2024 | 0.069 | 17,234.090 | 0 | 18.356 | ||||
| 09/09/2024 | 0.070 | 17,196.960 | 0 | 17.704 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.056 | 17,444.300 | 50,000 | 17.407 | 50,000 | 0.056 | ||
| 04/09/2024 | 0.060 | 17,457.340 | 50,000 | 18.842 | ||||
| 03/09/2024 | 0.050 | 17,651.490 | 0 | 18.762 | ||||
| 02/09/2024 | 0.050 | 17,691.970 | 490,000 | 19.267 | 290,000 | 0.049 | ||
| 30/08/2024 | 0.036 | 17,989.070 | 8,220,000 | 18.362 | 3,960,000 | 0.035 | 4,260,000 | 0.037 |
| 29/08/2024 | 0.048 | 17,786.320 | 1,290,000 | 19.358 | 1,100,000 | 0.048 | ||
| 28/08/2024 | 0.052 | 17,692.450 | 0 | 19.113 | ||||
| 27/08/2024 | 0.045 | 17,874.670 | 1,240,000 | 19.394 | 220,000 | 0.050 | 1,020,000 | 0.046 |
| 26/08/2024 | 0.052 | 17,798.730 | 160,000 | 20.381 | 160,000 | 0.052 | ||
| 23/08/2024 | 0.062 | 17,612.100 | 0 | 20.266 | ||||
| 22/08/2024 | 0.062 | 17,641.000 | 160,000 | 20.522 | 80,000 | 0.070 | 80,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |