24811 理想法巴六九購Ａ (认购证)
按盘价 
0.193 +0.027 (+16.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.166 | 67.700 | 0 | 59.331 | ||||
| 30/03/2026 | 0.183 | 68.800 | 0 | 60.789 | ||||
| 27/03/2026 | 0.193 | 70.050 | 0 | 59.559 | ||||
| 26/03/2026 | 0.183 | 69.000 | 0 | 59.568 | ||||
| 25/03/2026 | 0.192 | 70.450 | 0 | 57.916 | ||||
| 24/03/2026 | 0.165 | 67.600 | 0 | 58.065 | ||||
| 23/03/2026 | 0.153 | 64.800 | 0 | 61.682 | ||||
| 20/03/2026 | 0.165 | 66.800 | 0 | 59.409 | ||||
| 19/03/2026 | 0.161 | 66.000 | 0 | 60.178 | ||||
| 18/03/2026 | 0.170 | 66.850 | 0 | 60.261 | ||||
| 17/03/2026 | 0.211 | 71.300 | 250,000 | 59.008 | 250,000 | 0.224 | ||
| 16/03/2026 | 0.193 | 69.900 | 20,050,000 | 58.046 | 9,900,000 | 0.180 | 10,150,000 | 0.179 |
| 13/03/2026 | 0.183 | 67.900 | 21,230,000 | 60.134 | 10,615,000 | 0.184 | 10,615,000 | 0.185 |
| 12/03/2026 | 0.212 | 70.150 | 0 | 61.438 | ||||
| 11/03/2026 | 0.206 | 69.850 | 0 | 60.579 | ||||
| 10/03/2026 | 0.201 | 69.050 | 5,500,000 | 61.126 | 2,750,000 | 0.199 | 2,750,000 | 0.197 |
| 09/03/2026 | 0.201 | 68.900 | 31,420,000 | 61.347 | 15,710,000 | 0.185 | 15,710,000 | 0.184 |
| 06/03/2026 | 0.189 | 67.450 | 22,790,000 | 61.539 | 11,395,000 | 0.182 | 11,395,000 | 0.182 |
| 05/03/2026 | 0.173 | 65.600 | 340,000 | 61.900 | 170,000 | 0.174 | 170,000 | 0.173 |
| 04/03/2026 | 0.174 | 65.850 | 12,600,000 | 61.385 | 6,300,000 | 0.178 | 6,300,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |